{
  "ticker": {
    "uuid": "1bfb950d-e6e1-42c5-a65f-bb61fd4cff6e",
    "symbol": "7694",
    "name": "itsumo.inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 440.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 948.0,
    "boundary_margin": -0.535865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440005,
    "volatility_stability": 0.9781,
    "risk_context": 0.2273,
    "current_regime": {
      "move": -0.341317,
      "interruption": 0.082324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 911.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503998
      },
      {
        "date": "2023-08-25",
        "close": 884.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.189771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497645
      },
      {
        "date": "2023-09-01",
        "close": 936.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.292818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503107
      },
      {
        "date": "2023-09-08",
        "close": 919.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.271093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502865
      },
      {
        "date": "2023-09-15",
        "close": 988.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.336942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509325
      },
      {
        "date": "2023-09-22",
        "close": 1013.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.463873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510314
      },
      {
        "date": "2023-09-29",
        "close": 1007.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.496285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509873
      },
      {
        "date": "2023-10-06",
        "close": 1014.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.465318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509842
      },
      {
        "date": "2023-10-13",
        "close": 970.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486798
      },
      {
        "date": "2023-10-20",
        "close": 958.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.412979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484292
      },
      {
        "date": "2023-10-27",
        "close": 935.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.36099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483384
      },
      {
        "date": "2023-11-03",
        "close": 992.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490165
      },
      {
        "date": "2023-11-10",
        "close": 964.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.606667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444257
      },
      {
        "date": "2023-11-17",
        "close": 977.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.550794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345343
      },
      {
        "date": "2023-11-24",
        "close": 948.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.406528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320427
      },
      {
        "date": "2023-12-01",
        "close": 921.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.293539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313076
      },
      {
        "date": "2023-12-08",
        "close": 852.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308687
      },
      {
        "date": "2023-12-15",
        "close": 833.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307348
      },
      {
        "date": "2023-12-22",
        "close": 815.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299773
      },
      {
        "date": "2023-12-29",
        "close": 801.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.06752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300434
      },
      {
        "date": "2024-01-05",
        "close": 857.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.028812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315722
      },
      {
        "date": "2024-01-12",
        "close": 813.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323564
      },
      {
        "date": "2024-01-19",
        "close": 809.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316619
      },
      {
        "date": "2024-01-26",
        "close": 817.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.134722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312339
      },
      {
        "date": "2024-02-02",
        "close": 813.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306674
      },
      {
        "date": "2024-02-09",
        "close": 797.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.077027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307596
      },
      {
        "date": "2024-02-16",
        "close": 697.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.301603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315807
      },
      {
        "date": "2024-02-23",
        "close": 715.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318239
      },
      {
        "date": "2024-03-01",
        "close": 700.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30432
      },
      {
        "date": "2024-03-08",
        "close": 729.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.2666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312412
      },
      {
        "date": "2024-03-15",
        "close": 679.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.28451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300867
      },
      {
        "date": "2024-03-22",
        "close": 675.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.293933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29578
      },
      {
        "date": "2024-03-29",
        "close": 689.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.268577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299762
      },
      {
        "date": "2024-04-05",
        "close": 651.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.314737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303595
      },
      {
        "date": "2024-04-12",
        "close": 666.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.375235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305782
      },
      {
        "date": "2024-04-19",
        "close": 633.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.382439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309879
      },
      {
        "date": "2024-04-26",
        "close": 631.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.363911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310124
      },
      {
        "date": "2024-05-03",
        "close": 646.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.360396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296682
      },
      {
        "date": "2024-05-10",
        "close": 649.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.443873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2024-05-17",
        "close": 576.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2024-05-24",
        "close": 552.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328638
      },
      {
        "date": "2024-05-31",
        "close": 550.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.3309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32926
      },
      {
        "date": "2024-06-07",
        "close": 553.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.384187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2024-06-14",
        "close": 553.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.399566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320718
      },
      {
        "date": "2024-06-21",
        "close": 563.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.354358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323933
      },
      {
        "date": "2024-06-28",
        "close": 560.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32413
      },
      {
        "date": "2024-07-05",
        "close": 555.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.356148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302361
      },
      {
        "date": "2024-07-12",
        "close": 552.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.350588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298184
      },
      {
        "date": "2024-07-19",
        "close": 557.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.312346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299739
      },
      {
        "date": "2024-07-26",
        "close": 550.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.346017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297724
      },
      {
        "date": "2024-08-02",
        "close": 498.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.382134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319197
      },
      {
        "date": "2024-08-09",
        "close": 443.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.455774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34704
      },
      {
        "date": "2024-08-16",
        "close": 475.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.478595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330811
      },
      {
        "date": "2024-08-23",
        "close": 458.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.4819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326868
      },
      {
        "date": "2024-08-30",
        "close": 481.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339377
      },
      {
        "date": "2024-09-06",
        "close": 462.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.49728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331597
      },
      {
        "date": "2024-09-13",
        "close": 450.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.544534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322846
      },
      {
        "date": "2024-09-20",
        "close": 466.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.53998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330239
      },
      {
        "date": "2024-09-27",
        "close": 464.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.539225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2024-10-04",
        "close": 455.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321361
      },
      {
        "date": "2024-10-11",
        "close": 450.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31706
      },
      {
        "date": "2024-10-18",
        "close": 462.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.517745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2024-10-25",
        "close": 448.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.520856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318464
      },
      {
        "date": "2024-11-01",
        "close": 457.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.539315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317672
      },
      {
        "date": "2024-11-08",
        "close": 453.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.530083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3167
      },
      {
        "date": "2024-11-15",
        "close": 447.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.542477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277806
      },
      {
        "date": "2024-11-22",
        "close": 447.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.528481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273997
      },
      {
        "date": "2024-11-29",
        "close": 447.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.514658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2024-12-06",
        "close": 421.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.505869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282619
      },
      {
        "date": "2024-12-13",
        "close": 408.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283636
      },
      {
        "date": "2024-12-20",
        "close": 410.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.496933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281482
      },
      {
        "date": "2024-12-27",
        "close": 385.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.519351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289875
      },
      {
        "date": "2025-01-03",
        "close": 388.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.547258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2025-01-10",
        "close": 418.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.485855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316028
      },
      {
        "date": "2025-01-17",
        "close": 432.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.466007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32072
      },
      {
        "date": "2025-01-24",
        "close": 425.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.479804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320827
      },
      {
        "date": "2025-01-31",
        "close": 440.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.458795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299236
      },
      {
        "date": "2025-02-07",
        "close": 427.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.464241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254998
      },
      {
        "date": "2025-02-14",
        "close": 407.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.416069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241175
      },
      {
        "date": "2025-02-21",
        "close": 412.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.423776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238289
      },
      {
        "date": "2025-02-28",
        "close": 401.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.427143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227511
      },
      {
        "date": "2025-03-07",
        "close": 410.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.437586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225713
      },
      {
        "date": "2025-03-14",
        "close": 410.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.396171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223588
      },
      {
        "date": "2025-03-21",
        "close": 410.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216693
      },
      {
        "date": "2025-03-28",
        "close": 413.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.400581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217355
      },
      {
        "date": "2025-04-04",
        "close": 356.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.453149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294961
      },
      {
        "date": "2025-04-11",
        "close": 368.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.447447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300789
      },
      {
        "date": "2025-04-18",
        "close": 376.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.406003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299772
      },
      {
        "date": "2025-04-25",
        "close": 373.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.408875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297959
      },
      {
        "date": "2025-05-02",
        "close": 555.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.140867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63522
      },
      {
        "date": "2025-05-09",
        "close": 740.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743807
      },
      {
        "date": "2025-05-16",
        "close": 633.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781596
      },
      {
        "date": "2025-05-23",
        "close": 605.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.096014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785653
      },
      {
        "date": "2025-05-30",
        "close": 576.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790049
      },
      {
        "date": "2025-06-06",
        "close": 511.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804815
      },
      {
        "date": "2025-06-13",
        "close": 527.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803436
      },
      {
        "date": "2025-06-20",
        "close": 539.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.042629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803591
      },
      {
        "date": "2025-06-27",
        "close": 534.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797207
      },
      {
        "date": "2025-07-04",
        "close": 845.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.522523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009111
      },
      {
        "date": "2025-07-11",
        "close": 1148.0,
        "direction_boundary": 552.0,
        "core_momentum": 1.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078474
      },
      {
        "date": "2025-07-18",
        "close": 1040.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.867145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095263
      },
      {
        "date": "2025-07-25",
        "close": 1004.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.825455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097304
      },
      {
        "date": "2025-08-01",
        "close": 1044.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097334
      },
      {
        "date": "2025-08-08",
        "close": 948.0,
        "direction_boundary": 443.0,
        "core_momentum": 1.139955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108805
      },
      {
        "date": "2025-08-15",
        "close": 880.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113157
      },
      {
        "date": "2025-08-22",
        "close": 854.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.864629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116015
      },
      {
        "date": "2025-08-29",
        "close": 839.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.744283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115167
      },
      {
        "date": "2025-09-05",
        "close": 841.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.820346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115726
      },
      {
        "date": "2025-09-12",
        "close": 836.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.857778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116052
      },
      {
        "date": "2025-09-19",
        "close": 880.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.888412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1158
      },
      {
        "date": "2025-09-26",
        "close": 846.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.823276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119521
      },
      {
        "date": "2025-10-03",
        "close": 830.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.824176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092875
      },
      {
        "date": "2025-10-10",
        "close": 832.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.848889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093673
      },
      {
        "date": "2025-10-17",
        "close": 821.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.777056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095365
      },
      {
        "date": "2025-10-24",
        "close": 809.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.805804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095871
      },
      {
        "date": "2025-10-31",
        "close": 817.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.787746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959113
      },
      {
        "date": "2025-11-07",
        "close": 824.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.818985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874719
      },
      {
        "date": "2025-11-14",
        "close": 835.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.868009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843617
      },
      {
        "date": "2025-11-21",
        "close": 600.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965378
      },
      {
        "date": "2025-11-28",
        "close": 619.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.384787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96368
      },
      {
        "date": "2025-12-05",
        "close": 586.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.391924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951296
      },
      {
        "date": "2025-12-12",
        "close": 585.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950617
      },
      {
        "date": "2025-12-19",
        "close": 562.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.370732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952145
      },
      {
        "date": "2025-12-26",
        "close": 660.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977119
      },
      {
        "date": "2026-01-02",
        "close": 782.0,
        "direction_boundary": 388.0,
        "core_momentum": 1.015464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770738
      },
      {
        "date": "2026-01-09",
        "close": 740.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.770335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630833
      },
      {
        "date": "2026-01-16",
        "close": 687.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.590278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625365
      },
      {
        "date": "2026-01-23",
        "close": 679.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.597647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624765
      },
      {
        "date": "2026-01-30",
        "close": 649.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621085
      },
      {
        "date": "2026-02-06",
        "close": 656.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.5363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611819
      },
      {
        "date": "2026-02-13",
        "close": 642.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.577396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605766
      },
      {
        "date": "2026-02-20",
        "close": 660.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.601942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607638
      },
      {
        "date": "2026-02-27",
        "close": 646.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.610973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607755
      },
      {
        "date": "2026-03-06",
        "close": 607.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.480488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61171
      },
      {
        "date": "2026-03-13",
        "close": 578.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.409756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613687
      },
      {
        "date": "2026-03-20",
        "close": 560.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606724
      },
      {
        "date": "2026-03-27",
        "close": 574.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60858
      },
      {
        "date": "2026-04-03",
        "close": 582.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.634831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609841
      },
      {
        "date": "2026-04-10",
        "close": 642.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.744565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629023
      },
      {
        "date": "2026-04-17",
        "close": 634.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.68617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629016
      },
      {
        "date": "2026-04-24",
        "close": 633.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.697051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62908
      },
      {
        "date": "2026-05-01",
        "close": 639.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629055
      },
      {
        "date": "2026-05-08",
        "close": 668.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633057
      },
      {
        "date": "2026-05-15",
        "close": 584.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.077409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655809
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473931
      },
      {
        "date": "2026-05-29",
        "close": 483.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511917
      },
      {
        "date": "2026-06-05",
        "close": 429.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.16047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530493
      },
      {
        "date": "2026-06-12",
        "close": 459.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541765
      },
      {
        "date": "2026-06-19",
        "close": 455.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539944
      },
      {
        "date": "2026-06-26",
        "close": 413.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.226592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495129
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.478107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433458
      },
      {
        "date": "2026-07-10",
        "close": 432.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.623693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43081
      },
      {
        "date": "2026-07-17",
        "close": 447.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.570192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430066
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.581673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434631
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.595785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434009
      },
      {
        "date": "2026-08-07",
        "close": 440.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.535865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 911.0,
        "volume": 199600
      },
      {
        "date": "2023-08-25",
        "close": 884.0,
        "volume": 40600
      },
      {
        "date": "2023-09-01",
        "close": 936.0,
        "volume": 140900
      },
      {
        "date": "2023-09-08",
        "close": 919.0,
        "volume": 48100
      },
      {
        "date": "2023-09-15",
        "close": 988.0,
        "volume": 89200
      },
      {
        "date": "2023-09-22",
        "close": 1013.0,
        "volume": 174300
      },
      {
        "date": "2023-09-29",
        "close": 1007.0,
        "volume": 42700
      },
      {
        "date": "2023-10-06",
        "close": 1014.0,
        "volume": 111200
      },
      {
        "date": "2023-10-13",
        "close": 970.0,
        "volume": 20300
      },
      {
        "date": "2023-10-20",
        "close": 958.0,
        "volume": 80000
      },
      {
        "date": "2023-10-27",
        "close": 935.0,
        "volume": 34000
      },
      {
        "date": "2023-11-03",
        "close": 992.0,
        "volume": 34900
      },
      {
        "date": "2023-11-10",
        "close": 964.0,
        "volume": 44800
      },
      {
        "date": "2023-11-17",
        "close": 977.0,
        "volume": 85800
      },
      {
        "date": "2023-11-24",
        "close": 948.0,
        "volume": 17600
      },
      {
        "date": "2023-12-01",
        "close": 921.0,
        "volume": 21300
      },
      {
        "date": "2023-12-08",
        "close": 852.0,
        "volume": 40900
      },
      {
        "date": "2023-12-15",
        "close": 833.0,
        "volume": 23400
      },
      {
        "date": "2023-12-22",
        "close": 815.0,
        "volume": 32700
      },
      {
        "date": "2023-12-29",
        "close": 801.0,
        "volume": 75400
      },
      {
        "date": "2024-01-05",
        "close": 857.0,
        "volume": 23000
      },
      {
        "date": "2024-01-12",
        "close": 813.0,
        "volume": 25900
      },
      {
        "date": "2024-01-19",
        "close": 809.0,
        "volume": 19000
      },
      {
        "date": "2024-01-26",
        "close": 817.0,
        "volume": 22400
      },
      {
        "date": "2024-02-02",
        "close": 813.0,
        "volume": 11600
      },
      {
        "date": "2024-02-09",
        "close": 797.0,
        "volume": 21100
      },
      {
        "date": "2024-02-16",
        "close": 697.0,
        "volume": 92700
      },
      {
        "date": "2024-02-23",
        "close": 715.0,
        "volume": 23400
      },
      {
        "date": "2024-03-01",
        "close": 700.0,
        "volume": 26800
      },
      {
        "date": "2024-03-08",
        "close": 729.0,
        "volume": 72900
      },
      {
        "date": "2024-03-15",
        "close": 679.0,
        "volume": 33900
      },
      {
        "date": "2024-03-22",
        "close": 675.0,
        "volume": 44800
      },
      {
        "date": "2024-03-29",
        "close": 689.0,
        "volume": 33000
      },
      {
        "date": "2024-04-05",
        "close": 651.0,
        "volume": 52800
      },
      {
        "date": "2024-04-12",
        "close": 666.0,
        "volume": 25900
      },
      {
        "date": "2024-04-19",
        "close": 633.0,
        "volume": 47300
      },
      {
        "date": "2024-04-26",
        "close": 631.0,
        "volume": 21000
      },
      {
        "date": "2024-05-03",
        "close": 646.0,
        "volume": 9200
      },
      {
        "date": "2024-05-10",
        "close": 649.0,
        "volume": 17700
      },
      {
        "date": "2024-05-17",
        "close": 576.0,
        "volume": 179600
      },
      {
        "date": "2024-05-24",
        "close": 552.0,
        "volume": 20600
      },
      {
        "date": "2024-05-31",
        "close": 550.0,
        "volume": 30800
      },
      {
        "date": "2024-06-07",
        "close": 553.0,
        "volume": 11300
      },
      {
        "date": "2024-06-14",
        "close": 553.0,
        "volume": 10600
      },
      {
        "date": "2024-06-21",
        "close": 563.0,
        "volume": 25100
      },
      {
        "date": "2024-06-28",
        "close": 560.0,
        "volume": 23800
      },
      {
        "date": "2024-07-05",
        "close": 555.0,
        "volume": 27900
      },
      {
        "date": "2024-07-12",
        "close": 552.0,
        "volume": 17900
      },
      {
        "date": "2024-07-19",
        "close": 557.0,
        "volume": 8500
      },
      {
        "date": "2024-07-26",
        "close": 550.0,
        "volume": 16900
      },
      {
        "date": "2024-08-02",
        "close": 498.0,
        "volume": 30400
      },
      {
        "date": "2024-08-09",
        "close": 443.0,
        "volume": 46200
      },
      {
        "date": "2024-08-16",
        "close": 475.0,
        "volume": 35600
      },
      {
        "date": "2024-08-23",
        "close": 458.0,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 481.0,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 462.0,
        "volume": 15500
      },
      {
        "date": "2024-09-13",
        "close": 450.0,
        "volume": 9700
      },
      {
        "date": "2024-09-20",
        "close": 466.0,
        "volume": 8500
      },
      {
        "date": "2024-09-27",
        "close": 464.0,
        "volume": 6400
      },
      {
        "date": "2024-10-04",
        "close": 455.0,
        "volume": 17300
      },
      {
        "date": "2024-10-11",
        "close": 450.0,
        "volume": 4200
      },
      {
        "date": "2024-10-18",
        "close": 462.0,
        "volume": 5700
      },
      {
        "date": "2024-10-25",
        "close": 448.0,
        "volume": 5700
      },
      {
        "date": "2024-11-01",
        "close": 457.0,
        "volume": 16700
      },
      {
        "date": "2024-11-08",
        "close": 453.0,
        "volume": 7700
      },
      {
        "date": "2024-11-15",
        "close": 447.0,
        "volume": 11300
      },
      {
        "date": "2024-11-22",
        "close": 447.0,
        "volume": 20300
      },
      {
        "date": "2024-11-29",
        "close": 447.0,
        "volume": 58000
      },
      {
        "date": "2024-12-06",
        "close": 421.0,
        "volume": 168900
      },
      {
        "date": "2024-12-13",
        "close": 408.0,
        "volume": 46600
      },
      {
        "date": "2024-12-20",
        "close": 410.0,
        "volume": 28700
      },
      {
        "date": "2024-12-27",
        "close": 385.0,
        "volume": 81200
      },
      {
        "date": "2025-01-03",
        "close": 388.0,
        "volume": 8200
      },
      {
        "date": "2025-01-10",
        "close": 418.0,
        "volume": 21000
      },
      {
        "date": "2025-01-17",
        "close": 432.0,
        "volume": 4400
      },
      {
        "date": "2025-01-24",
        "close": 425.0,
        "volume": 10300
      },
      {
        "date": "2025-01-31",
        "close": 440.0,
        "volume": 85000
      },
      {
        "date": "2025-02-07",
        "close": 427.0,
        "volume": 17200
      },
      {
        "date": "2025-02-14",
        "close": 407.0,
        "volume": 21000
      },
      {
        "date": "2025-02-21",
        "close": 412.0,
        "volume": 21500
      },
      {
        "date": "2025-02-28",
        "close": 401.0,
        "volume": 24300
      },
      {
        "date": "2025-03-07",
        "close": 410.0,
        "volume": 11900
      },
      {
        "date": "2025-03-14",
        "close": 410.0,
        "volume": 5500
      },
      {
        "date": "2025-03-21",
        "close": 410.0,
        "volume": 14300
      },
      {
        "date": "2025-03-28",
        "close": 413.0,
        "volume": 9600
      },
      {
        "date": "2025-04-04",
        "close": 356.0,
        "volume": 63700
      },
      {
        "date": "2025-04-11",
        "close": 368.0,
        "volume": 66400
      },
      {
        "date": "2025-04-18",
        "close": 376.0,
        "volume": 149000
      },
      {
        "date": "2025-04-25",
        "close": 373.0,
        "volume": 8200
      },
      {
        "date": "2025-05-02",
        "close": 555.0,
        "volume": 168700
      },
      {
        "date": "2025-05-09",
        "close": 740.0,
        "volume": 2306500
      },
      {
        "date": "2025-05-16",
        "close": 633.0,
        "volume": 3388500
      },
      {
        "date": "2025-05-23",
        "close": 605.0,
        "volume": 1005700
      },
      {
        "date": "2025-05-30",
        "close": 576.0,
        "volume": 1591800
      },
      {
        "date": "2025-06-06",
        "close": 511.0,
        "volume": 630400
      },
      {
        "date": "2025-06-13",
        "close": 527.0,
        "volume": 358800
      },
      {
        "date": "2025-06-20",
        "close": 539.0,
        "volume": 214400
      },
      {
        "date": "2025-06-27",
        "close": 534.0,
        "volume": 247700
      },
      {
        "date": "2025-07-04",
        "close": 845.0,
        "volume": 5388800
      },
      {
        "date": "2025-07-11",
        "close": 1148.0,
        "volume": 5525900
      },
      {
        "date": "2025-07-18",
        "close": 1040.0,
        "volume": 4958900
      },
      {
        "date": "2025-07-25",
        "close": 1004.0,
        "volume": 856300
      },
      {
        "date": "2025-08-01",
        "close": 1044.0,
        "volume": 2266700
      },
      {
        "date": "2025-08-08",
        "close": 948.0,
        "volume": 639500
      },
      {
        "date": "2025-08-15",
        "close": 880.0,
        "volume": 532600
      },
      {
        "date": "2025-08-22",
        "close": 854.0,
        "volume": 360300
      },
      {
        "date": "2025-08-29",
        "close": 839.0,
        "volume": 218900
      },
      {
        "date": "2025-09-05",
        "close": 841.0,
        "volume": 204200
      },
      {
        "date": "2025-09-12",
        "close": 836.0,
        "volume": 155000
      },
      {
        "date": "2025-09-19",
        "close": 880.0,
        "volume": 136400
      },
      {
        "date": "2025-09-26",
        "close": 846.0,
        "volume": 133600
      },
      {
        "date": "2025-10-03",
        "close": 830.0,
        "volume": 87300
      },
      {
        "date": "2025-10-10",
        "close": 832.0,
        "volume": 75100
      },
      {
        "date": "2025-10-17",
        "close": 821.0,
        "volume": 49000
      },
      {
        "date": "2025-10-24",
        "close": 809.0,
        "volume": 97100
      },
      {
        "date": "2025-10-31",
        "close": 817.0,
        "volume": 86600
      },
      {
        "date": "2025-11-07",
        "close": 824.0,
        "volume": 54500
      },
      {
        "date": "2025-11-14",
        "close": 835.0,
        "volume": 50900
      },
      {
        "date": "2025-11-21",
        "close": 600.0,
        "volume": 179200
      },
      {
        "date": "2025-11-28",
        "close": 619.0,
        "volume": 52500
      },
      {
        "date": "2025-12-05",
        "close": 586.0,
        "volume": 46800
      },
      {
        "date": "2025-12-12",
        "close": 585.0,
        "volume": 57500
      },
      {
        "date": "2025-12-19",
        "close": 562.0,
        "volume": 47700
      },
      {
        "date": "2025-12-26",
        "close": 660.0,
        "volume": 340900
      },
      {
        "date": "2026-01-02",
        "close": 782.0,
        "volume": 810800
      },
      {
        "date": "2026-01-09",
        "close": 740.0,
        "volume": 951200
      },
      {
        "date": "2026-01-16",
        "close": 687.0,
        "volume": 181200
      },
      {
        "date": "2026-01-23",
        "close": 679.0,
        "volume": 185900
      },
      {
        "date": "2026-01-30",
        "close": 649.0,
        "volume": 202800
      },
      {
        "date": "2026-02-06",
        "close": 656.0,
        "volume": 125300
      },
      {
        "date": "2026-02-13",
        "close": 642.0,
        "volume": 176000
      },
      {
        "date": "2026-02-20",
        "close": 660.0,
        "volume": 443500
      },
      {
        "date": "2026-02-27",
        "close": 646.0,
        "volume": 125400
      },
      {
        "date": "2026-03-06",
        "close": 607.0,
        "volume": 143400
      },
      {
        "date": "2026-03-13",
        "close": 578.0,
        "volume": 45700
      },
      {
        "date": "2026-03-20",
        "close": 560.0,
        "volume": 51100
      },
      {
        "date": "2026-03-27",
        "close": 574.0,
        "volume": 98600
      },
      {
        "date": "2026-04-03",
        "close": 582.0,
        "volume": 54700
      },
      {
        "date": "2026-04-10",
        "close": 642.0,
        "volume": 187300
      },
      {
        "date": "2026-04-17",
        "close": 634.0,
        "volume": 86000
      },
      {
        "date": "2026-04-24",
        "close": 633.0,
        "volume": 28800
      },
      {
        "date": "2026-05-01",
        "close": 639.0,
        "volume": 60100
      },
      {
        "date": "2026-05-08",
        "close": 668.0,
        "volume": 24900
      },
      {
        "date": "2026-05-15",
        "close": 584.0,
        "volume": 152000
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "volume": 85000
      },
      {
        "date": "2026-05-29",
        "close": 483.0,
        "volume": 119000
      },
      {
        "date": "2026-06-05",
        "close": 429.0,
        "volume": 33600
      },
      {
        "date": "2026-06-12",
        "close": 459.0,
        "volume": 32100
      },
      {
        "date": "2026-06-19",
        "close": 455.0,
        "volume": 11600
      },
      {
        "date": "2026-06-26",
        "close": 413.0,
        "volume": 7400
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "volume": 36300
      },
      {
        "date": "2026-07-10",
        "close": 432.0,
        "volume": 57200
      },
      {
        "date": "2026-07-17",
        "close": 447.0,
        "volume": 86800
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "volume": 52300
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "volume": 19800
      },
      {
        "date": "2026-08-07",
        "close": 440.0,
        "volume": 42000
      }
    ],
    "sharemaestro_context": {
      "trend": 557.366667,
      "fair_value": 641.192308,
      "market_activity": -54.799107,
      "market_dynamics": -0.990691,
      "relative_strength": -45.346099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.022336,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.009192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.155042,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.035425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.300874,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.120418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.431769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.289149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.052995
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.028953
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.066514
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.105379
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.070012
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.20373
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.221622
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.04501
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.243787
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.341317
      }
    ]
  }
}