{
  "ticker": {
    "uuid": "1bfc9d37-e315-4e9a-8d5c-2ac45d52c1f3",
    "symbol": "ANDHRSUGAR",
    "name": "The Andhra Sugars Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.980003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.648773,
    "boundary_margin": 0.133051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371246,
    "volatility_stability": 1.2658,
    "risk_context": 0.2694,
    "current_regime": {
      "move": 0.051763,
      "interruption": -0.048651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.559,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.330833,
        "direction_boundary": 128.690948,
        "core_momentum": -0.204833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2023-08-25",
        "close": 103.634094,
        "direction_boundary": 134.798935,
        "core_momentum": -0.231195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245226
      },
      {
        "date": "2023-09-01",
        "close": 113.481033,
        "direction_boundary": 137.805954,
        "core_momentum": -0.176516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278044
      },
      {
        "date": "2023-09-08",
        "close": 118.114868,
        "direction_boundary": 139.450439,
        "core_momentum": -0.152998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269035
      },
      {
        "date": "2023-09-15",
        "close": 118.816071,
        "direction_boundary": 140.897964,
        "core_momentum": -0.156723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213364
      },
      {
        "date": "2023-09-22",
        "close": 116.117935,
        "direction_boundary": 136.939896,
        "core_momentum": -0.152052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213932
      },
      {
        "date": "2023-09-29",
        "close": 116.412285,
        "direction_boundary": 134.960846,
        "core_momentum": -0.137437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210989
      },
      {
        "date": "2023-10-06",
        "close": 115.234909,
        "direction_boundary": 139.932571,
        "core_momentum": -0.176497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202911
      },
      {
        "date": "2023-10-13",
        "close": 116.019821,
        "direction_boundary": 136.79509,
        "core_momentum": -0.151871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201033
      },
      {
        "date": "2023-10-20",
        "close": 114.891502,
        "direction_boundary": 133.561035,
        "core_momentum": -0.139783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19852
      },
      {
        "date": "2023-10-27",
        "close": 108.759384,
        "direction_boundary": 132.788727,
        "core_momentum": -0.180959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210578
      },
      {
        "date": "2023-11-03",
        "close": 107.38578,
        "direction_boundary": 138.291428,
        "core_momentum": -0.223482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199188
      },
      {
        "date": "2023-11-10",
        "close": 106.159363,
        "direction_boundary": 130.90625,
        "core_momentum": -0.189043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193281
      },
      {
        "date": "2023-11-17",
        "close": 107.042389,
        "direction_boundary": 125.451797,
        "core_momentum": -0.146745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193455
      },
      {
        "date": "2023-11-24",
        "close": 108.514099,
        "direction_boundary": 124.341614,
        "core_momentum": -0.127291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194131
      },
      {
        "date": "2023-12-01",
        "close": 107.925415,
        "direction_boundary": 131.002777,
        "core_momentum": -0.176159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193498
      },
      {
        "date": "2023-12-08",
        "close": 104.73671,
        "direction_boundary": 127.23777,
        "core_momentum": -0.176843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2023-12-15",
        "close": 106.846161,
        "direction_boundary": 130.375275,
        "core_momentum": -0.180472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19936
      },
      {
        "date": "2023-12-22",
        "close": 106.944275,
        "direction_boundary": 119.804306,
        "core_momentum": -0.107342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199009
      },
      {
        "date": "2023-12-29",
        "close": 109.348068,
        "direction_boundary": 128.637573,
        "core_momentum": -0.149952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20061
      },
      {
        "date": "2024-01-05",
        "close": 108.857491,
        "direction_boundary": 124.82431,
        "core_momentum": -0.127914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200714
      },
      {
        "date": "2024-01-12",
        "close": 113.076401,
        "direction_boundary": 125.017387,
        "core_momentum": -0.095515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199802
      },
      {
        "date": "2024-01-19",
        "close": 111.40847,
        "direction_boundary": 128.299698,
        "core_momentum": -0.131654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19696
      },
      {
        "date": "2024-01-26",
        "close": 108.66127,
        "direction_boundary": 123.665848,
        "core_momentum": -0.121332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195324
      },
      {
        "date": "2024-02-02",
        "close": 110.868835,
        "direction_boundary": 123.617577,
        "core_momentum": -0.10313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196858
      },
      {
        "date": "2024-02-09",
        "close": 109.15184,
        "direction_boundary": 123.617577,
        "core_momentum": -0.11702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195195
      },
      {
        "date": "2024-02-16",
        "close": 106.159363,
        "direction_boundary": 122.410843,
        "core_momentum": -0.132762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199364
      },
      {
        "date": "2024-02-23",
        "close": 110.819778,
        "direction_boundary": 116.570259,
        "core_momentum": -0.049331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207064
      },
      {
        "date": "2024-03-01",
        "close": 108.121635,
        "direction_boundary": 115.025642,
        "core_momentum": -0.060021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166668
      },
      {
        "date": "2024-03-08",
        "close": 104.883881,
        "direction_boundary": 122.555649,
        "core_momentum": -0.144194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159742
      },
      {
        "date": "2024-03-15",
        "close": 96.593246,
        "direction_boundary": 109.233337,
        "core_momentum": -0.115716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2024-03-22",
        "close": 94.23851,
        "direction_boundary": 107.012947,
        "core_momentum": -0.119373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2024-03-29",
        "close": 91.000748,
        "direction_boundary": 104.744293,
        "core_momentum": -0.13121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194997
      },
      {
        "date": "2024-04-05",
        "close": 107.434845,
        "direction_boundary": 109.667755,
        "core_momentum": -0.020361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311814
      },
      {
        "date": "2024-04-12",
        "close": 105.619736,
        "direction_boundary": 112.081223,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312115
      },
      {
        "date": "2024-04-19",
        "close": 103.166885,
        "direction_boundary": 109.474678,
        "core_momentum": -0.057619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313235
      },
      {
        "date": "2024-04-26",
        "close": 106.453705,
        "direction_boundary": 112.17775,
        "core_momentum": -0.051027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308095
      },
      {
        "date": "2024-05-03",
        "close": 105.22728,
        "direction_boundary": 117.583923,
        "core_momentum": -0.105088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308012
      },
      {
        "date": "2024-05-10",
        "close": 99.48761,
        "direction_boundary": 113.191414,
        "core_momentum": -0.121068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317186
      },
      {
        "date": "2024-05-17",
        "close": 103.90274,
        "direction_boundary": 111.98468,
        "core_momentum": -0.07217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32326
      },
      {
        "date": "2024-05-24",
        "close": 100.566864,
        "direction_boundary": 110.777954,
        "core_momentum": -0.092176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325387
      },
      {
        "date": "2024-05-31",
        "close": 98.064957,
        "direction_boundary": 109.378143,
        "core_momentum": -0.103432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326842
      },
      {
        "date": "2024-06-07",
        "close": 105.570679,
        "direction_boundary": 108.943718,
        "core_momentum": -0.030961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341477
      },
      {
        "date": "2024-06-14",
        "close": 122.907425,
        "direction_boundary": 107.688721,
        "core_momentum": 0.141321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400682
      },
      {
        "date": "2024-06-21",
        "close": 119.37532,
        "direction_boundary": 106.771599,
        "core_momentum": 0.118044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403514
      },
      {
        "date": "2024-06-28",
        "close": 114.626602,
        "direction_boundary": 108.171417,
        "core_momentum": 0.059676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407296
      },
      {
        "date": "2024-07-05",
        "close": 113.007721,
        "direction_boundary": 108.364487,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407821
      },
      {
        "date": "2024-07-12",
        "close": 118.845505,
        "direction_boundary": 104.40641,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410387
      },
      {
        "date": "2024-07-19",
        "close": 112.242432,
        "direction_boundary": 107.736984,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417968
      },
      {
        "date": "2024-07-26",
        "close": 114.862076,
        "direction_boundary": 104.502945,
        "core_momentum": 0.099128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417471
      },
      {
        "date": "2024-08-02",
        "close": 113.125458,
        "direction_boundary": 105.323524,
        "core_momentum": 0.074076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417304
      },
      {
        "date": "2024-08-09",
        "close": 108.111839,
        "direction_boundary": 102.910057,
        "core_momentum": 0.050547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421651
      },
      {
        "date": "2024-08-16",
        "close": 105.91407,
        "direction_boundary": 102.330833,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420826
      },
      {
        "date": "2024-08-23",
        "close": 110.927704,
        "direction_boundary": 103.634094,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421523
      },
      {
        "date": "2024-08-30",
        "close": 112.92923,
        "direction_boundary": 113.481033,
        "core_momentum": -0.004863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420666
      },
      {
        "date": "2024-09-06",
        "close": 111.329971,
        "direction_boundary": 118.114868,
        "core_momentum": -0.057443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418796
      },
      {
        "date": "2024-09-13",
        "close": 108.082405,
        "direction_boundary": 118.816071,
        "core_momentum": -0.090339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403589
      },
      {
        "date": "2024-09-20",
        "close": 109.292259,
        "direction_boundary": 116.117935,
        "core_momentum": -0.058782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401492
      },
      {
        "date": "2024-09-27",
        "close": 109.133896,
        "direction_boundary": 116.412285,
        "core_momentum": -0.062523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397372
      },
      {
        "date": "2024-10-04",
        "close": 108.995323,
        "direction_boundary": 115.234909,
        "core_momentum": -0.054147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324513
      },
      {
        "date": "2024-10-11",
        "close": 104.115677,
        "direction_boundary": 116.019821,
        "core_momentum": -0.102604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330036
      },
      {
        "date": "2024-10-18",
        "close": 103.086296,
        "direction_boundary": 114.891502,
        "core_momentum": -0.102751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2024-10-25",
        "close": 92.663841,
        "direction_boundary": 108.759384,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356802
      },
      {
        "date": "2024-11-01",
        "close": 105.352913,
        "direction_boundary": 107.38578,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401821
      },
      {
        "date": "2024-11-08",
        "close": 102.621094,
        "direction_boundary": 106.159363,
        "core_momentum": -0.03333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395569
      },
      {
        "date": "2024-11-15",
        "close": 94.217812,
        "direction_boundary": 107.042389,
        "core_momentum": -0.119808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408215
      },
      {
        "date": "2024-11-22",
        "close": 95.365959,
        "direction_boundary": 108.514099,
        "core_momentum": -0.121165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406599
      },
      {
        "date": "2024-11-29",
        "close": 99.067757,
        "direction_boundary": 107.925415,
        "core_momentum": -0.082072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408855
      },
      {
        "date": "2024-12-06",
        "close": 99.671532,
        "direction_boundary": 104.73671,
        "core_momentum": -0.048361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39511
      },
      {
        "date": "2024-12-13",
        "close": 97.39502,
        "direction_boundary": 106.846161,
        "core_momentum": -0.088456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327156
      },
      {
        "date": "2024-12-20",
        "close": 93.119141,
        "direction_boundary": 106.944275,
        "core_momentum": -0.129274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329818
      },
      {
        "date": "2024-12-27",
        "close": 93.000366,
        "direction_boundary": 109.348068,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326911
      },
      {
        "date": "2025-01-03",
        "close": 96.494316,
        "direction_boundary": 108.857491,
        "core_momentum": -0.113572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33261
      },
      {
        "date": "2025-01-10",
        "close": 90.288353,
        "direction_boundary": 113.076401,
        "core_momentum": -0.201528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332421
      },
      {
        "date": "2025-01-17",
        "close": 88.694794,
        "direction_boundary": 111.40847,
        "core_momentum": -0.203877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325803
      },
      {
        "date": "2025-01-24",
        "close": 87.239807,
        "direction_boundary": 108.66127,
        "core_momentum": -0.19714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2025-01-31",
        "close": 85.250336,
        "direction_boundary": 110.868835,
        "core_momentum": -0.23107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323015
      },
      {
        "date": "2025-02-07",
        "close": 88.308777,
        "direction_boundary": 109.15184,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325148
      },
      {
        "date": "2025-02-14",
        "close": 77.797241,
        "direction_boundary": 106.159363,
        "core_momentum": -0.267166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364454
      },
      {
        "date": "2025-02-21",
        "close": 78.509888,
        "direction_boundary": 110.819778,
        "core_momentum": -0.291553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356155
      },
      {
        "date": "2025-02-28",
        "close": 70.502518,
        "direction_boundary": 108.121635,
        "core_momentum": -0.347933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376125
      },
      {
        "date": "2025-03-07",
        "close": 73.402596,
        "direction_boundary": 104.883881,
        "core_momentum": -0.300154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384759
      },
      {
        "date": "2025-03-14",
        "close": 67.533157,
        "direction_boundary": 96.593246,
        "core_momentum": -0.30085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395616
      },
      {
        "date": "2025-03-21",
        "close": 68.86937,
        "direction_boundary": 94.23851,
        "core_momentum": -0.269201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397037
      },
      {
        "date": "2025-03-28",
        "close": 66.058372,
        "direction_boundary": 91.000748,
        "core_momentum": -0.27409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39765
      },
      {
        "date": "2025-04-04",
        "close": 68.938652,
        "direction_boundary": 107.434845,
        "core_momentum": -0.358321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406216
      },
      {
        "date": "2025-04-11",
        "close": 67.424278,
        "direction_boundary": 105.619736,
        "core_momentum": -0.361632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404255
      },
      {
        "date": "2025-04-18",
        "close": 70.70047,
        "direction_boundary": 103.166885,
        "core_momentum": -0.314698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413895
      },
      {
        "date": "2025-04-25",
        "close": 70.304558,
        "direction_boundary": 106.453705,
        "core_momentum": -0.339576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392077
      },
      {
        "date": "2025-05-02",
        "close": 68.433861,
        "direction_boundary": 105.22728,
        "core_momentum": -0.349657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33732
      },
      {
        "date": "2025-05-09",
        "close": 68.483353,
        "direction_boundary": 99.48761,
        "core_momentum": -0.311639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337847
      },
      {
        "date": "2025-05-16",
        "close": 74.659622,
        "direction_boundary": 103.90274,
        "core_momentum": -0.281447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350534
      },
      {
        "date": "2025-05-23",
        "close": 76.431335,
        "direction_boundary": 100.566864,
        "core_momentum": -0.239995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352245
      },
      {
        "date": "2025-05-30",
        "close": 73.471878,
        "direction_boundary": 98.064957,
        "core_momentum": -0.250784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348125
      },
      {
        "date": "2025-06-06",
        "close": 75.837471,
        "direction_boundary": 105.570679,
        "core_momentum": -0.281643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352495
      },
      {
        "date": "2025-06-13",
        "close": 74.402275,
        "direction_boundary": 122.907425,
        "core_momentum": -0.394648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352253
      },
      {
        "date": "2025-06-20",
        "close": 73.788612,
        "direction_boundary": 119.37532,
        "core_momentum": -0.381877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348715
      },
      {
        "date": "2025-06-27",
        "close": 82.518532,
        "direction_boundary": 114.626602,
        "core_momentum": -0.28011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386872
      },
      {
        "date": "2025-07-04",
        "close": 81.588127,
        "direction_boundary": 113.007721,
        "core_momentum": -0.278031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382284
      },
      {
        "date": "2025-07-11",
        "close": 81.162521,
        "direction_boundary": 118.845505,
        "core_momentum": -0.317075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372357
      },
      {
        "date": "2025-07-18",
        "close": 82.379959,
        "direction_boundary": 112.242432,
        "core_momentum": -0.266053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37271
      },
      {
        "date": "2025-07-25",
        "close": 79.529366,
        "direction_boundary": 114.862076,
        "core_momentum": -0.30761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374976
      },
      {
        "date": "2025-08-01",
        "close": 75.649406,
        "direction_boundary": 113.125458,
        "core_momentum": -0.331279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379614
      },
      {
        "date": "2025-08-08",
        "close": 77.648773,
        "direction_boundary": 108.111839,
        "core_momentum": -0.281774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377899
      },
      {
        "date": "2025-08-15",
        "close": 80.11335,
        "direction_boundary": 105.91407,
        "core_momentum": -0.2436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337409
      },
      {
        "date": "2025-08-22",
        "close": 78.410912,
        "direction_boundary": 110.927704,
        "core_momentum": -0.293135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338625
      },
      {
        "date": "2025-08-29",
        "close": 74.669518,
        "direction_boundary": 112.92923,
        "core_momentum": -0.338794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309918
      },
      {
        "date": "2025-09-05",
        "close": 75.906754,
        "direction_boundary": 111.329971,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305788
      },
      {
        "date": "2025-09-12",
        "close": 74.798187,
        "direction_boundary": 108.082405,
        "core_momentum": -0.307952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281658
      },
      {
        "date": "2025-09-19",
        "close": 77.050003,
        "direction_boundary": 109.292259,
        "core_momentum": -0.29501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28312
      },
      {
        "date": "2025-09-26",
        "close": 73.949997,
        "direction_boundary": 109.133896,
        "core_momentum": -0.322392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282924
      },
      {
        "date": "2025-10-03",
        "close": 75.019997,
        "direction_boundary": 108.995323,
        "core_momentum": -0.311714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277932
      },
      {
        "date": "2025-10-10",
        "close": 81.779999,
        "direction_boundary": 104.115677,
        "core_momentum": -0.214528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298045
      },
      {
        "date": "2025-10-17",
        "close": 80.230003,
        "direction_boundary": 103.086296,
        "core_momentum": -0.22172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294443
      },
      {
        "date": "2025-10-24",
        "close": 78.330002,
        "direction_boundary": 92.663841,
        "core_momentum": -0.154686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296839
      },
      {
        "date": "2025-10-31",
        "close": 81.279999,
        "direction_boundary": 105.352913,
        "core_momentum": -0.228498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296673
      },
      {
        "date": "2025-11-07",
        "close": 81.949997,
        "direction_boundary": 102.621094,
        "core_momentum": -0.201431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296557
      },
      {
        "date": "2025-11-14",
        "close": 80.870003,
        "direction_boundary": 94.217812,
        "core_momentum": -0.14167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274543
      },
      {
        "date": "2025-11-21",
        "close": 78.239998,
        "direction_boundary": 95.365959,
        "core_momentum": -0.179581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277324
      },
      {
        "date": "2025-11-28",
        "close": 77.059998,
        "direction_boundary": 99.067757,
        "core_momentum": -0.222149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272248
      },
      {
        "date": "2025-12-05",
        "close": 75.440002,
        "direction_boundary": 99.671532,
        "core_momentum": -0.243114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270529
      },
      {
        "date": "2025-12-12",
        "close": 77.080002,
        "direction_boundary": 97.39502,
        "core_momentum": -0.208584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270715
      },
      {
        "date": "2025-12-19",
        "close": 74.599998,
        "direction_boundary": 93.119141,
        "core_momentum": -0.198876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274546
      },
      {
        "date": "2025-12-26",
        "close": 74.629997,
        "direction_boundary": 93.000366,
        "core_momentum": -0.19753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222715
      },
      {
        "date": "2026-01-02",
        "close": 75.980003,
        "direction_boundary": 96.494316,
        "core_momentum": -0.212596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224442
      },
      {
        "date": "2026-01-09",
        "close": 72.139999,
        "direction_boundary": 90.288353,
        "core_momentum": -0.201004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234564
      },
      {
        "date": "2026-01-16",
        "close": 71.510002,
        "direction_boundary": 88.694794,
        "core_momentum": -0.193752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232935
      },
      {
        "date": "2026-01-23",
        "close": 67.949997,
        "direction_boundary": 87.239807,
        "core_momentum": -0.221112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2026-01-30",
        "close": 70.07,
        "direction_boundary": 85.250336,
        "core_momentum": -0.178068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234451
      },
      {
        "date": "2026-02-06",
        "close": 74.0,
        "direction_boundary": 88.308777,
        "core_momentum": -0.162031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244612
      },
      {
        "date": "2026-02-13",
        "close": 74.940002,
        "direction_boundary": 77.797241,
        "core_momentum": -0.036727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240908
      },
      {
        "date": "2026-02-20",
        "close": 71.980003,
        "direction_boundary": 78.509888,
        "core_momentum": -0.083173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2026-02-27",
        "close": 73.830002,
        "direction_boundary": 70.502518,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23917
      },
      {
        "date": "2026-03-06",
        "close": 74.610001,
        "direction_boundary": 73.402596,
        "core_momentum": 0.016449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238474
      },
      {
        "date": "2026-03-13",
        "close": 70.980003,
        "direction_boundary": 67.533157,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247435
      },
      {
        "date": "2026-03-20",
        "close": 70.959999,
        "direction_boundary": 68.86937,
        "core_momentum": 0.030356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243217
      },
      {
        "date": "2026-03-27",
        "close": 71.75,
        "direction_boundary": 66.058372,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237651
      },
      {
        "date": "2026-04-03",
        "close": 73.389999,
        "direction_boundary": 68.938652,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238998
      },
      {
        "date": "2026-04-10",
        "close": 80.419998,
        "direction_boundary": 67.424278,
        "core_momentum": 0.192745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242864
      },
      {
        "date": "2026-04-17",
        "close": 86.900002,
        "direction_boundary": 70.70047,
        "core_momentum": 0.229129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264183
      },
      {
        "date": "2026-04-24",
        "close": 94.580002,
        "direction_boundary": 70.304558,
        "core_momentum": 0.34529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284157
      },
      {
        "date": "2026-05-01",
        "close": 97.669998,
        "direction_boundary": 68.433861,
        "core_momentum": 0.427217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2026-05-08",
        "close": 100.07,
        "direction_boundary": 68.483353,
        "core_momentum": 0.461231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28423
      },
      {
        "date": "2026-05-15",
        "close": 90.660004,
        "direction_boundary": 74.659622,
        "core_momentum": 0.214311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319381
      },
      {
        "date": "2026-05-22",
        "close": 88.620003,
        "direction_boundary": 76.431335,
        "core_momentum": 0.159472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317277
      },
      {
        "date": "2026-05-29",
        "close": 89.43,
        "direction_boundary": 73.471878,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316002
      },
      {
        "date": "2026-06-05",
        "close": 79.269997,
        "direction_boundary": 75.837471,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359941
      },
      {
        "date": "2026-06-12",
        "close": 82.809998,
        "direction_boundary": 74.402275,
        "core_momentum": 0.113004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363653
      },
      {
        "date": "2026-06-19",
        "close": 84.419998,
        "direction_boundary": 73.788612,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360645
      },
      {
        "date": "2026-06-26",
        "close": 80.419998,
        "direction_boundary": 82.518532,
        "core_momentum": -0.025431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368136
      },
      {
        "date": "2026-07-03",
        "close": 83.650002,
        "direction_boundary": 81.588127,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37108
      },
      {
        "date": "2026-07-10",
        "close": 85.169998,
        "direction_boundary": 81.162521,
        "core_momentum": 0.049376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362713
      },
      {
        "date": "2026-07-17",
        "close": 82.760002,
        "direction_boundary": 82.379959,
        "core_momentum": 0.004613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365422
      },
      {
        "date": "2026-07-24",
        "close": 86.330002,
        "direction_boundary": 79.529366,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35933
      },
      {
        "date": "2026-07-31",
        "close": 82.129997,
        "direction_boundary": 75.649406,
        "core_momentum": 0.085666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36698
      },
      {
        "date": "2026-08-07",
        "close": 87.980003,
        "direction_boundary": 77.648773,
        "core_momentum": 0.133051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.330833,
        "volume": 672396
      },
      {
        "date": "2023-08-25",
        "close": 103.634094,
        "volume": 858758
      },
      {
        "date": "2023-09-01",
        "close": 113.481033,
        "volume": 3376705
      },
      {
        "date": "2023-09-08",
        "close": 118.114868,
        "volume": 3718599
      },
      {
        "date": "2023-09-15",
        "close": 118.816071,
        "volume": 3236591
      },
      {
        "date": "2023-09-22",
        "close": 116.117935,
        "volume": 1173854
      },
      {
        "date": "2023-09-29",
        "close": 116.412285,
        "volume": 2683915
      },
      {
        "date": "2023-10-06",
        "close": 115.234909,
        "volume": 852358
      },
      {
        "date": "2023-10-13",
        "close": 116.019821,
        "volume": 1127310
      },
      {
        "date": "2023-10-20",
        "close": 114.891502,
        "volume": 1286333
      },
      {
        "date": "2023-10-27",
        "close": 108.759384,
        "volume": 1117007
      },
      {
        "date": "2023-11-03",
        "close": 107.38578,
        "volume": 1201584
      },
      {
        "date": "2023-11-10",
        "close": 106.159363,
        "volume": 1129018
      },
      {
        "date": "2023-11-17",
        "close": 107.042389,
        "volume": 641736
      },
      {
        "date": "2023-11-24",
        "close": 108.514099,
        "volume": 1461704
      },
      {
        "date": "2023-12-01",
        "close": 107.925415,
        "volume": 756341
      },
      {
        "date": "2023-12-08",
        "close": 104.73671,
        "volume": 2026034
      },
      {
        "date": "2023-12-15",
        "close": 106.846161,
        "volume": 1122203
      },
      {
        "date": "2023-12-22",
        "close": 106.944275,
        "volume": 2402989
      },
      {
        "date": "2023-12-29",
        "close": 109.348068,
        "volume": 1373814
      },
      {
        "date": "2024-01-05",
        "close": 108.857491,
        "volume": 1461672
      },
      {
        "date": "2024-01-12",
        "close": 113.076401,
        "volume": 1908827
      },
      {
        "date": "2024-01-19",
        "close": 111.40847,
        "volume": 1273647
      },
      {
        "date": "2024-01-26",
        "close": 108.66127,
        "volume": 770513
      },
      {
        "date": "2024-02-02",
        "close": 110.868835,
        "volume": 1145021
      },
      {
        "date": "2024-02-09",
        "close": 109.15184,
        "volume": 3479001
      },
      {
        "date": "2024-02-16",
        "close": 106.159363,
        "volume": 1118457
      },
      {
        "date": "2024-02-23",
        "close": 110.819778,
        "volume": 2290578
      },
      {
        "date": "2024-03-01",
        "close": 108.121635,
        "volume": 1056807
      },
      {
        "date": "2024-03-08",
        "close": 104.883881,
        "volume": 1027488
      },
      {
        "date": "2024-03-15",
        "close": 96.593246,
        "volume": 1374811
      },
      {
        "date": "2024-03-22",
        "close": 94.23851,
        "volume": 1223069
      },
      {
        "date": "2024-03-29",
        "close": 91.000748,
        "volume": 1236548
      },
      {
        "date": "2024-04-05",
        "close": 107.434845,
        "volume": 1660021
      },
      {
        "date": "2024-04-12",
        "close": 105.619736,
        "volume": 1139379
      },
      {
        "date": "2024-04-19",
        "close": 103.166885,
        "volume": 617131
      },
      {
        "date": "2024-04-26",
        "close": 106.453705,
        "volume": 882327
      },
      {
        "date": "2024-05-03",
        "close": 105.22728,
        "volume": 968971
      },
      {
        "date": "2024-05-10",
        "close": 99.48761,
        "volume": 754061
      },
      {
        "date": "2024-05-17",
        "close": 103.90274,
        "volume": 727184
      },
      {
        "date": "2024-05-24",
        "close": 100.566864,
        "volume": 265384
      },
      {
        "date": "2024-05-31",
        "close": 98.064957,
        "volume": 736747
      },
      {
        "date": "2024-06-07",
        "close": 105.570679,
        "volume": 2612594
      },
      {
        "date": "2024-06-14",
        "close": 122.907425,
        "volume": 23249798
      },
      {
        "date": "2024-06-21",
        "close": 119.37532,
        "volume": 7121543
      },
      {
        "date": "2024-06-28",
        "close": 114.626602,
        "volume": 3446536
      },
      {
        "date": "2024-07-05",
        "close": 113.007721,
        "volume": 3045217
      },
      {
        "date": "2024-07-12",
        "close": 118.845505,
        "volume": 9358642
      },
      {
        "date": "2024-07-19",
        "close": 112.242432,
        "volume": 1833362
      },
      {
        "date": "2024-07-26",
        "close": 114.862076,
        "volume": 2674449
      },
      {
        "date": "2024-08-02",
        "close": 113.125458,
        "volume": 3228836
      },
      {
        "date": "2024-08-09",
        "close": 108.111839,
        "volume": 1540890
      },
      {
        "date": "2024-08-16",
        "close": 105.91407,
        "volume": 1807099
      },
      {
        "date": "2024-08-23",
        "close": 110.927704,
        "volume": 1631525
      },
      {
        "date": "2024-08-30",
        "close": 112.92923,
        "volume": 4973442
      },
      {
        "date": "2024-09-06",
        "close": 111.329971,
        "volume": 1581362
      },
      {
        "date": "2024-09-13",
        "close": 108.082405,
        "volume": 896904
      },
      {
        "date": "2024-09-20",
        "close": 109.292259,
        "volume": 1607931
      },
      {
        "date": "2024-09-27",
        "close": 109.133896,
        "volume": 2437298
      },
      {
        "date": "2024-10-04",
        "close": 108.995323,
        "volume": 1506638
      },
      {
        "date": "2024-10-11",
        "close": 104.115677,
        "volume": 1039079
      },
      {
        "date": "2024-10-18",
        "close": 103.086296,
        "volume": 900100
      },
      {
        "date": "2024-10-25",
        "close": 92.663841,
        "volume": 1117272
      },
      {
        "date": "2024-11-01",
        "close": 105.352913,
        "volume": 1139788
      },
      {
        "date": "2024-11-08",
        "close": 102.621094,
        "volume": 671693
      },
      {
        "date": "2024-11-15",
        "close": 94.217812,
        "volume": 607952
      },
      {
        "date": "2024-11-22",
        "close": 95.365959,
        "volume": 471229
      },
      {
        "date": "2024-11-29",
        "close": 99.067757,
        "volume": 749359
      },
      {
        "date": "2024-12-06",
        "close": 99.671532,
        "volume": 559002
      },
      {
        "date": "2024-12-13",
        "close": 97.39502,
        "volume": 980975
      },
      {
        "date": "2024-12-20",
        "close": 93.119141,
        "volume": 609574
      },
      {
        "date": "2024-12-27",
        "close": 93.000366,
        "volume": 302876
      },
      {
        "date": "2025-01-03",
        "close": 96.494316,
        "volume": 907606
      },
      {
        "date": "2025-01-10",
        "close": 90.288353,
        "volume": 556351
      },
      {
        "date": "2025-01-17",
        "close": 88.694794,
        "volume": 669639
      },
      {
        "date": "2025-01-24",
        "close": 87.239807,
        "volume": 604875
      },
      {
        "date": "2025-01-31",
        "close": 85.250336,
        "volume": 738709
      },
      {
        "date": "2025-02-07",
        "close": 88.308777,
        "volume": 681226
      },
      {
        "date": "2025-02-14",
        "close": 77.797241,
        "volume": 622932
      },
      {
        "date": "2025-02-21",
        "close": 78.509888,
        "volume": 742615
      },
      {
        "date": "2025-02-28",
        "close": 70.502518,
        "volume": 583062
      },
      {
        "date": "2025-03-07",
        "close": 73.402596,
        "volume": 1009303
      },
      {
        "date": "2025-03-14",
        "close": 67.533157,
        "volume": 882389
      },
      {
        "date": "2025-03-21",
        "close": 68.86937,
        "volume": 1395242
      },
      {
        "date": "2025-03-28",
        "close": 66.058372,
        "volume": 2209747
      },
      {
        "date": "2025-04-04",
        "close": 68.938652,
        "volume": 978169
      },
      {
        "date": "2025-04-11",
        "close": 67.424278,
        "volume": 526837
      },
      {
        "date": "2025-04-18",
        "close": 70.70047,
        "volume": 527473
      },
      {
        "date": "2025-04-25",
        "close": 70.304558,
        "volume": 1117453
      },
      {
        "date": "2025-05-02",
        "close": 68.433861,
        "volume": 373499
      },
      {
        "date": "2025-05-09",
        "close": 68.483353,
        "volume": 649362
      },
      {
        "date": "2025-05-16",
        "close": 74.659622,
        "volume": 989914
      },
      {
        "date": "2025-05-23",
        "close": 76.431335,
        "volume": 736311
      },
      {
        "date": "2025-05-30",
        "close": 73.471878,
        "volume": 853153
      },
      {
        "date": "2025-06-06",
        "close": 75.837471,
        "volume": 1267397
      },
      {
        "date": "2025-06-13",
        "close": 74.402275,
        "volume": 1299363
      },
      {
        "date": "2025-06-20",
        "close": 73.788612,
        "volume": 568173
      },
      {
        "date": "2025-06-27",
        "close": 82.518532,
        "volume": 3132957
      },
      {
        "date": "2025-07-04",
        "close": 81.588127,
        "volume": 857542
      },
      {
        "date": "2025-07-11",
        "close": 81.162521,
        "volume": 582059
      },
      {
        "date": "2025-07-18",
        "close": 82.379959,
        "volume": 822210
      },
      {
        "date": "2025-07-25",
        "close": 79.529366,
        "volume": 982288
      },
      {
        "date": "2025-08-01",
        "close": 75.649406,
        "volume": 726845
      },
      {
        "date": "2025-08-08",
        "close": 77.648773,
        "volume": 530249
      },
      {
        "date": "2025-08-15",
        "close": 80.11335,
        "volume": 2803217
      },
      {
        "date": "2025-08-22",
        "close": 78.410912,
        "volume": 752086
      },
      {
        "date": "2025-08-29",
        "close": 74.669518,
        "volume": 721776
      },
      {
        "date": "2025-09-05",
        "close": 75.906754,
        "volume": 1671322
      },
      {
        "date": "2025-09-12",
        "close": 74.798187,
        "volume": 536608
      },
      {
        "date": "2025-09-19",
        "close": 77.050003,
        "volume": 594657
      },
      {
        "date": "2025-09-26",
        "close": 73.949997,
        "volume": 484858
      },
      {
        "date": "2025-10-03",
        "close": 75.019997,
        "volume": 269387
      },
      {
        "date": "2025-10-10",
        "close": 81.779999,
        "volume": 1841500
      },
      {
        "date": "2025-10-17",
        "close": 80.230003,
        "volume": 668419
      },
      {
        "date": "2025-10-24",
        "close": 78.330002,
        "volume": 342869
      },
      {
        "date": "2025-10-31",
        "close": 81.279999,
        "volume": 1164420
      },
      {
        "date": "2025-11-07",
        "close": 81.949997,
        "volume": 6376364
      },
      {
        "date": "2025-11-14",
        "close": 80.870003,
        "volume": 1125831
      },
      {
        "date": "2025-11-21",
        "close": 78.239998,
        "volume": 777443
      },
      {
        "date": "2025-11-28",
        "close": 77.059998,
        "volume": 915324
      },
      {
        "date": "2025-12-05",
        "close": 75.440002,
        "volume": 744219
      },
      {
        "date": "2025-12-12",
        "close": 77.080002,
        "volume": 1034744
      },
      {
        "date": "2025-12-19",
        "close": 74.599998,
        "volume": 497197
      },
      {
        "date": "2025-12-26",
        "close": 74.629997,
        "volume": 426986
      },
      {
        "date": "2026-01-02",
        "close": 75.980003,
        "volume": 474673
      },
      {
        "date": "2026-01-09",
        "close": 72.139999,
        "volume": 589562
      },
      {
        "date": "2026-01-16",
        "close": 71.510002,
        "volume": 348400
      },
      {
        "date": "2026-01-23",
        "close": 67.949997,
        "volume": 655662
      },
      {
        "date": "2026-01-30",
        "close": 70.07,
        "volume": 375294
      },
      {
        "date": "2026-02-06",
        "close": 74.0,
        "volume": 1181399
      },
      {
        "date": "2026-02-13",
        "close": 74.940002,
        "volume": 738257
      },
      {
        "date": "2026-02-20",
        "close": 71.980003,
        "volume": 428850
      },
      {
        "date": "2026-02-27",
        "close": 73.830002,
        "volume": 446049
      },
      {
        "date": "2026-03-06",
        "close": 74.610001,
        "volume": 1302887
      },
      {
        "date": "2026-03-13",
        "close": 70.980003,
        "volume": 1080501
      },
      {
        "date": "2026-03-20",
        "close": 70.959999,
        "volume": 989869
      },
      {
        "date": "2026-03-27",
        "close": 71.75,
        "volume": 1338309
      },
      {
        "date": "2026-04-03",
        "close": 73.389999,
        "volume": 730284
      },
      {
        "date": "2026-04-10",
        "close": 80.419998,
        "volume": 3737271
      },
      {
        "date": "2026-04-17",
        "close": 86.900002,
        "volume": 3040559
      },
      {
        "date": "2026-04-24",
        "close": 94.580002,
        "volume": 3902811
      },
      {
        "date": "2026-05-01",
        "close": 97.669998,
        "volume": 4479032
      },
      {
        "date": "2026-05-08",
        "close": 100.07,
        "volume": 3116538
      },
      {
        "date": "2026-05-15",
        "close": 90.660004,
        "volume": 2749785
      },
      {
        "date": "2026-05-22",
        "close": 88.620003,
        "volume": 1362308
      },
      {
        "date": "2026-05-29",
        "close": 89.43,
        "volume": 1141445
      },
      {
        "date": "2026-06-05",
        "close": 79.269997,
        "volume": 184367
      },
      {
        "date": "2026-06-12",
        "close": 82.809998,
        "volume": 457943
      },
      {
        "date": "2026-06-19",
        "close": 84.419998,
        "volume": 153405
      },
      {
        "date": "2026-06-26",
        "close": 80.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.650002,
        "volume": 171692
      },
      {
        "date": "2026-07-10",
        "close": 85.169998,
        "volume": 11688602
      },
      {
        "date": "2026-07-17",
        "close": 82.760002,
        "volume": 1182937
      },
      {
        "date": "2026-07-24",
        "close": 86.330002,
        "volume": 1265854
      },
      {
        "date": "2026-07-31",
        "close": 82.129997,
        "volume": 1044601
      },
      {
        "date": "2026-08-07",
        "close": 87.980003,
        "volume": 1854782
      }
    ],
    "sharemaestro_context": {
      "trend": 80.975334,
      "fair_value": 91.682883,
      "market_activity": 11.839892,
      "market_dynamics": -0.537329,
      "relative_strength": 11.352592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035356,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.034096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.199066
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.029643
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.155552
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.097469
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.36261
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.143438
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051763
      }
    ]
  }
}