{
  "ticker": {
    "uuid": "1bfd29a4-0ac0-4a31-9d1e-1b0e33353014",
    "symbol": "5075",
    "name": "Plenitude Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.442367,
    "boundary_margin": 0.060756,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220949,
    "volatility_stability": 0.5678,
    "risk_context": 0.4526,
    "current_regime": {
      "move": 0.013245,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.019,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.929894,
        "direction_boundary": 0.843768,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209518
      },
      {
        "date": "2023-08-25",
        "close": 0.94795,
        "direction_boundary": 0.852558,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206505
      },
      {
        "date": "2023-09-01",
        "close": 1.047259,
        "direction_boundary": 0.878926,
        "core_momentum": 0.191521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232566
      },
      {
        "date": "2023-09-08",
        "close": 1.047259,
        "direction_boundary": 0.856952,
        "core_momentum": 0.222074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211477
      },
      {
        "date": "2023-09-15",
        "close": 1.020175,
        "direction_boundary": 0.870136,
        "core_momentum": 0.172432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216056
      },
      {
        "date": "2023-09-22",
        "close": 1.029203,
        "direction_boundary": 0.865742,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214487
      },
      {
        "date": "2023-09-29",
        "close": 1.011147,
        "direction_boundary": 0.834979,
        "core_momentum": 0.210985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217376
      },
      {
        "date": "2023-10-06",
        "close": 0.975034,
        "direction_boundary": 0.82619,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2023-10-13",
        "close": 1.011147,
        "direction_boundary": 0.878926,
        "core_momentum": 0.150435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2023-10-20",
        "close": 0.966006,
        "direction_boundary": 0.821795,
        "core_momentum": 0.175483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236076
      },
      {
        "date": "2023-10-27",
        "close": 1.029203,
        "direction_boundary": 0.821795,
        "core_momentum": 0.252384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2023-11-03",
        "close": 1.011147,
        "direction_boundary": 0.830585,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245024
      },
      {
        "date": "2023-11-10",
        "close": 1.019691,
        "direction_boundary": 0.817043,
        "core_momentum": 0.248026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244695
      },
      {
        "date": "2023-11-17",
        "close": 1.047501,
        "direction_boundary": 0.817043,
        "core_momentum": 0.282063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24136
      },
      {
        "date": "2023-11-24",
        "close": 1.16801,
        "direction_boundary": 0.839613,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277346
      },
      {
        "date": "2023-12-01",
        "close": 1.10312,
        "direction_boundary": 0.839613,
        "core_momentum": 0.313843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293565
      },
      {
        "date": "2023-12-08",
        "close": 1.11239,
        "direction_boundary": 0.839613,
        "core_momentum": 0.324884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293573
      },
      {
        "date": "2023-12-15",
        "close": 1.251439,
        "direction_boundary": 0.875725,
        "core_momentum": 0.429032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316923
      },
      {
        "date": "2023-12-22",
        "close": 1.232899,
        "direction_boundary": 0.839613,
        "core_momentum": 0.468413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318486
      },
      {
        "date": "2023-12-29",
        "close": 1.232899,
        "direction_boundary": 0.884753,
        "core_momentum": 0.393495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317581
      },
      {
        "date": "2024-01-05",
        "close": 1.325598,
        "direction_boundary": 0.884753,
        "core_momentum": 0.498269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325196
      },
      {
        "date": "2024-01-12",
        "close": 1.390488,
        "direction_boundary": 0.884753,
        "core_momentum": 0.571612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325977
      },
      {
        "date": "2024-01-19",
        "close": 1.288519,
        "direction_boundary": 0.884753,
        "core_momentum": 0.45636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352141
      },
      {
        "date": "2024-01-26",
        "close": 1.297789,
        "direction_boundary": 0.884753,
        "core_momentum": 0.466838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351028
      },
      {
        "date": "2024-02-02",
        "close": 1.307058,
        "direction_boundary": 0.90281,
        "core_momentum": 0.447766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350032
      },
      {
        "date": "2024-02-09",
        "close": 1.279249,
        "direction_boundary": 0.866697,
        "core_momentum": 0.476005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353559
      },
      {
        "date": "2024-02-16",
        "close": 1.297789,
        "direction_boundary": 0.871211,
        "core_momentum": 0.489638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347439
      },
      {
        "date": "2024-02-23",
        "close": 1.381218,
        "direction_boundary": 0.848641,
        "core_momentum": 0.627565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354099
      },
      {
        "date": "2024-03-01",
        "close": 1.242169,
        "direction_boundary": 0.90281,
        "core_momentum": 0.375892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369742
      },
      {
        "date": "2024-03-08",
        "close": 1.232899,
        "direction_boundary": 0.848641,
        "core_momentum": 0.452792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370154
      },
      {
        "date": "2024-03-15",
        "close": 1.242169,
        "direction_boundary": 0.844127,
        "core_momentum": 0.471543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367178
      },
      {
        "date": "2024-03-22",
        "close": 1.260709,
        "direction_boundary": 0.835099,
        "core_momentum": 0.509652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367313
      },
      {
        "date": "2024-03-29",
        "close": 1.260709,
        "direction_boundary": 0.844127,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365672
      },
      {
        "date": "2024-04-05",
        "close": 1.334868,
        "direction_boundary": 0.839613,
        "core_momentum": 0.589861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365729
      },
      {
        "date": "2024-04-12",
        "close": 1.612966,
        "direction_boundary": 0.857669,
        "core_momentum": 0.880639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439946
      },
      {
        "date": "2024-04-19",
        "close": 1.510997,
        "direction_boundary": 0.884753,
        "core_momentum": 0.707818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446421
      },
      {
        "date": "2024-04-26",
        "close": 1.612966,
        "direction_boundary": 0.857669,
        "core_momentum": 0.880639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446829
      },
      {
        "date": "2024-05-03",
        "close": 1.557346,
        "direction_boundary": 0.844127,
        "core_momentum": 0.844919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45019
      },
      {
        "date": "2024-05-10",
        "close": 1.566616,
        "direction_boundary": 0.857669,
        "core_momentum": 0.826597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450293
      },
      {
        "date": "2024-05-17",
        "close": 1.575886,
        "direction_boundary": 0.835099,
        "core_momentum": 0.887065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450266
      },
      {
        "date": "2024-05-24",
        "close": 1.557346,
        "direction_boundary": 0.830585,
        "core_momentum": 0.874999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431009
      },
      {
        "date": "2024-05-31",
        "close": 1.557346,
        "direction_boundary": 0.848641,
        "core_momentum": 0.835106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420063
      },
      {
        "date": "2024-06-07",
        "close": 1.557346,
        "direction_boundary": 0.857669,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420418
      },
      {
        "date": "2024-06-14",
        "close": 1.557346,
        "direction_boundary": 0.817043,
        "core_momentum": 0.906076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2024-06-21",
        "close": 1.557346,
        "direction_boundary": 0.812528,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391243
      },
      {
        "date": "2024-06-28",
        "close": 1.529536,
        "direction_boundary": 0.844127,
        "core_momentum": 0.811974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392865
      },
      {
        "date": "2024-07-05",
        "close": 1.501727,
        "direction_boundary": 0.835099,
        "core_momentum": 0.798262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2024-07-12",
        "close": 1.501727,
        "direction_boundary": 0.830585,
        "core_momentum": 0.808035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378229
      },
      {
        "date": "2024-07-19",
        "close": 1.510997,
        "direction_boundary": 0.844127,
        "core_momentum": 0.790011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360605
      },
      {
        "date": "2024-07-26",
        "close": 1.510997,
        "direction_boundary": 0.839613,
        "core_momentum": 0.799635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3607
      },
      {
        "date": "2024-08-02",
        "close": 1.464647,
        "direction_boundary": 0.871211,
        "core_momentum": 0.681162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364318
      },
      {
        "date": "2024-08-09",
        "close": 1.390488,
        "direction_boundary": 0.875725,
        "core_momentum": 0.587814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371031
      },
      {
        "date": "2024-08-16",
        "close": 1.381218,
        "direction_boundary": 0.929894,
        "core_momentum": 0.48535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370912
      },
      {
        "date": "2024-08-23",
        "close": 1.483187,
        "direction_boundary": 0.94795,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373988
      },
      {
        "date": "2024-08-30",
        "close": 1.279249,
        "direction_boundary": 1.047259,
        "core_momentum": 0.221521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401789
      },
      {
        "date": "2024-09-06",
        "close": 1.232899,
        "direction_boundary": 1.047259,
        "core_momentum": 0.177263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405108
      },
      {
        "date": "2024-09-13",
        "close": 1.242169,
        "direction_boundary": 1.020175,
        "core_momentum": 0.217604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405108
      },
      {
        "date": "2024-09-20",
        "close": 1.297789,
        "direction_boundary": 1.029203,
        "core_momentum": 0.260965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409202
      },
      {
        "date": "2024-09-27",
        "close": 1.251439,
        "direction_boundary": 1.011147,
        "core_momentum": 0.237643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412495
      },
      {
        "date": "2024-10-04",
        "close": 1.232899,
        "direction_boundary": 0.975034,
        "core_momentum": 0.264468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404453
      },
      {
        "date": "2024-10-11",
        "close": 1.232899,
        "direction_boundary": 1.011147,
        "core_momentum": 0.219307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294768
      },
      {
        "date": "2024-10-18",
        "close": 1.242169,
        "direction_boundary": 0.966006,
        "core_momentum": 0.285881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284733
      },
      {
        "date": "2024-10-25",
        "close": 1.232899,
        "direction_boundary": 1.029203,
        "core_momentum": 0.197916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264677
      },
      {
        "date": "2024-11-01",
        "close": 1.223629,
        "direction_boundary": 1.011147,
        "core_momentum": 0.21014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262269
      },
      {
        "date": "2024-11-08",
        "close": 1.205089,
        "direction_boundary": 1.019691,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261457
      },
      {
        "date": "2024-11-15",
        "close": 1.152694,
        "direction_boundary": 1.047501,
        "core_momentum": 0.100423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264603
      },
      {
        "date": "2024-11-22",
        "close": 1.29559,
        "direction_boundary": 1.16801,
        "core_momentum": 0.109229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319322
      },
      {
        "date": "2024-11-29",
        "close": 1.314643,
        "direction_boundary": 1.10312,
        "core_momentum": 0.19175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320609
      },
      {
        "date": "2024-12-06",
        "close": 1.343575,
        "direction_boundary": 1.11239,
        "core_momentum": 0.207827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322907
      },
      {
        "date": "2024-12-13",
        "close": 1.27442,
        "direction_boundary": 1.251439,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3293
      },
      {
        "date": "2024-12-20",
        "close": 1.27442,
        "direction_boundary": 1.232899,
        "core_momentum": 0.033678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3293
      },
      {
        "date": "2024-12-27",
        "close": 1.432488,
        "direction_boundary": 1.232899,
        "core_momentum": 0.161886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371338
      },
      {
        "date": "2025-01-03",
        "close": 1.472005,
        "direction_boundary": 1.325598,
        "core_momentum": 0.110446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372826
      },
      {
        "date": "2025-01-10",
        "close": 1.481884,
        "direction_boundary": 1.390488,
        "core_momentum": 0.065729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372969
      },
      {
        "date": "2025-01-17",
        "close": 1.452246,
        "direction_boundary": 1.288519,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373817
      },
      {
        "date": "2025-01-24",
        "close": 1.41273,
        "direction_boundary": 1.297789,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375545
      },
      {
        "date": "2025-01-31",
        "close": 1.452246,
        "direction_boundary": 1.307058,
        "core_momentum": 0.11108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375443
      },
      {
        "date": "2025-02-07",
        "close": 1.462126,
        "direction_boundary": 1.279249,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368051
      },
      {
        "date": "2025-02-14",
        "close": 1.422609,
        "direction_boundary": 1.297789,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370135
      },
      {
        "date": "2025-02-21",
        "close": 1.383092,
        "direction_boundary": 1.381218,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357956
      },
      {
        "date": "2025-02-28",
        "close": 1.432488,
        "direction_boundary": 1.242169,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293641
      },
      {
        "date": "2025-03-07",
        "close": 1.392971,
        "direction_boundary": 1.232899,
        "core_momentum": 0.129834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291384
      },
      {
        "date": "2025-03-14",
        "close": 1.442367,
        "direction_boundary": 1.242169,
        "core_momentum": 0.161168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294363
      },
      {
        "date": "2025-03-21",
        "close": 1.392971,
        "direction_boundary": 1.260709,
        "core_momentum": 0.104911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294233
      },
      {
        "date": "2025-03-28",
        "close": 1.41273,
        "direction_boundary": 1.260709,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289101
      },
      {
        "date": "2025-04-04",
        "close": 1.373213,
        "direction_boundary": 1.334868,
        "core_momentum": 0.028726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291514
      },
      {
        "date": "2025-04-11",
        "close": 1.333696,
        "direction_boundary": 1.612966,
        "core_momentum": -0.173141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295135
      },
      {
        "date": "2025-04-18",
        "close": 1.313937,
        "direction_boundary": 1.510997,
        "core_momentum": -0.130417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296092
      },
      {
        "date": "2025-04-25",
        "close": 1.313937,
        "direction_boundary": 1.612966,
        "core_momentum": -0.185391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295785
      },
      {
        "date": "2025-05-02",
        "close": 1.343575,
        "direction_boundary": 1.557346,
        "core_momentum": -0.137266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296663
      },
      {
        "date": "2025-05-09",
        "close": 1.40285,
        "direction_boundary": 1.566616,
        "core_momentum": -0.104535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300278
      },
      {
        "date": "2025-05-16",
        "close": 1.422609,
        "direction_boundary": 1.575886,
        "core_momentum": -0.097264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291509
      },
      {
        "date": "2025-05-23",
        "close": 1.40285,
        "direction_boundary": 1.557346,
        "core_momentum": -0.099205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246926
      },
      {
        "date": "2025-05-30",
        "close": 1.392971,
        "direction_boundary": 1.557346,
        "core_momentum": -0.105548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246729
      },
      {
        "date": "2025-06-06",
        "close": 1.392971,
        "direction_boundary": 1.557346,
        "core_momentum": -0.105548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245122
      },
      {
        "date": "2025-06-13",
        "close": 1.432488,
        "direction_boundary": 1.557346,
        "core_momentum": -0.080174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234764
      },
      {
        "date": "2025-06-20",
        "close": 1.422609,
        "direction_boundary": 1.557346,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235224
      },
      {
        "date": "2025-06-27",
        "close": 1.442367,
        "direction_boundary": 1.529536,
        "core_momentum": -0.05699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171163
      },
      {
        "date": "2025-07-04",
        "close": 1.551039,
        "direction_boundary": 1.501727,
        "core_momentum": 0.032837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195351
      },
      {
        "date": "2025-07-11",
        "close": 1.570797,
        "direction_boundary": 1.501727,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2025-07-18",
        "close": 1.521401,
        "direction_boundary": 1.510997,
        "core_momentum": 0.006886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2025-07-25",
        "close": 1.491763,
        "direction_boundary": 1.510997,
        "core_momentum": -0.012729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197111
      },
      {
        "date": "2025-08-01",
        "close": 1.462126,
        "direction_boundary": 1.464647,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195859
      },
      {
        "date": "2025-08-08",
        "close": 1.442367,
        "direction_boundary": 1.390488,
        "core_momentum": 0.03731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19654
      },
      {
        "date": "2025-08-15",
        "close": 1.472005,
        "direction_boundary": 1.381218,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194625
      },
      {
        "date": "2025-08-22",
        "close": 1.462126,
        "direction_boundary": 1.483187,
        "core_momentum": -0.0142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190353
      },
      {
        "date": "2025-08-29",
        "close": 1.481884,
        "direction_boundary": 1.279249,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185151
      },
      {
        "date": "2025-09-05",
        "close": 1.491763,
        "direction_boundary": 1.232899,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180365
      },
      {
        "date": "2025-09-12",
        "close": 1.66959,
        "direction_boundary": 1.242169,
        "core_momentum": 0.344092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232775
      },
      {
        "date": "2025-09-19",
        "close": 1.827657,
        "direction_boundary": 1.297789,
        "core_momentum": 0.408285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253165
      },
      {
        "date": "2025-09-26",
        "close": 1.837536,
        "direction_boundary": 1.251439,
        "core_momentum": 0.468338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253202
      },
      {
        "date": "2025-10-03",
        "close": 2.232705,
        "direction_boundary": 1.232899,
        "core_momentum": 0.810939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354302
      },
      {
        "date": "2025-10-10",
        "close": 2.015362,
        "direction_boundary": 1.232899,
        "core_momentum": 0.634653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387124
      },
      {
        "date": "2025-10-17",
        "close": 1.926449,
        "direction_boundary": 1.242169,
        "core_momentum": 0.550875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39413
      },
      {
        "date": "2025-10-24",
        "close": 2.084517,
        "direction_boundary": 1.232899,
        "core_momentum": 0.690744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403305
      },
      {
        "date": "2025-10-31",
        "close": 2.084517,
        "direction_boundary": 1.223629,
        "core_momentum": 0.703553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403987
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 1.205089,
        "core_momentum": 0.65133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411363
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "direction_boundary": 1.152694,
        "core_momentum": 0.743741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41139
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "direction_boundary": 1.29559,
        "core_momentum": 0.489669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416546
      },
      {
        "date": "2025-11-28",
        "close": 1.96,
        "direction_boundary": 1.314643,
        "core_momentum": 0.490899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415625
      },
      {
        "date": "2025-12-05",
        "close": 1.87,
        "direction_boundary": 1.343575,
        "core_momentum": 0.391809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423631
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "direction_boundary": 1.27442,
        "core_momentum": 0.428101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426179
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "direction_boundary": 1.27442,
        "core_momentum": 0.435947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425587
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "direction_boundary": 1.432488,
        "core_momentum": 0.284478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425584
      },
      {
        "date": "2026-01-02",
        "close": 1.83,
        "direction_boundary": 1.472005,
        "core_momentum": 0.243202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416033
      },
      {
        "date": "2026-01-09",
        "close": 1.92,
        "direction_boundary": 1.481884,
        "core_momentum": 0.295648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419973
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "direction_boundary": 1.452246,
        "core_momentum": 0.349634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416353
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "direction_boundary": 1.41273,
        "core_momentum": 0.366149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415794
      },
      {
        "date": "2026-01-30",
        "close": 1.89,
        "direction_boundary": 1.452246,
        "core_momentum": 0.301432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415922
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "direction_boundary": 1.462126,
        "core_momentum": 0.258441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417812
      },
      {
        "date": "2026-02-13",
        "close": 1.84,
        "direction_boundary": 1.422609,
        "core_momentum": 0.293398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417695
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 1.383092,
        "core_momentum": 0.301432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419345
      },
      {
        "date": "2026-02-27",
        "close": 1.8,
        "direction_boundary": 1.432488,
        "core_momentum": 0.256555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419411
      },
      {
        "date": "2026-03-06",
        "close": 1.65,
        "direction_boundary": 1.392971,
        "core_momentum": 0.184519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439416
      },
      {
        "date": "2026-03-13",
        "close": 1.67,
        "direction_boundary": 1.442367,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410843
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "direction_boundary": 1.392971,
        "core_momentum": 0.105551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404112
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 1.41273,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404179
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "direction_boundary": 1.373213,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281238
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "direction_boundary": 1.333696,
        "core_momentum": 0.132192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251329
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "direction_boundary": 1.313937,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251468
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 1.313937,
        "core_momentum": 0.187272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219215
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "direction_boundary": 1.343575,
        "core_momentum": 0.175967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221213
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 1.40285,
        "core_momentum": 0.140535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217238
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 1.422609,
        "core_momentum": 0.131723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216662
      },
      {
        "date": "2026-05-22",
        "close": 1.69,
        "direction_boundary": 1.40285,
        "core_momentum": 0.20469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225339
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "direction_boundary": 1.392971,
        "core_momentum": 0.170161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227282
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "direction_boundary": 1.392971,
        "core_momentum": 0.105551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231095
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "direction_boundary": 1.432488,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230964
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 1.422609,
        "core_momentum": 0.068459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232081
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 1.442367,
        "core_momentum": 0.026091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23287
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "direction_boundary": 1.551039,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233129
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.570797,
        "core_momentum": -0.045071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221084
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.521401,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 1.491763,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217206
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "direction_boundary": 1.462126,
        "core_momentum": 0.032743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220573
      },
      {
        "date": "2026-08-07",
        "close": 1.53,
        "direction_boundary": 1.442367,
        "core_momentum": 0.060756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.929894,
        "volume": 383800
      },
      {
        "date": "2023-08-25",
        "close": 0.94795,
        "volume": 299600
      },
      {
        "date": "2023-09-01",
        "close": 1.047259,
        "volume": 499500
      },
      {
        "date": "2023-09-08",
        "close": 1.047259,
        "volume": 479200
      },
      {
        "date": "2023-09-15",
        "close": 1.020175,
        "volume": 311600
      },
      {
        "date": "2023-09-22",
        "close": 1.029203,
        "volume": 116000
      },
      {
        "date": "2023-09-29",
        "close": 1.011147,
        "volume": 117900
      },
      {
        "date": "2023-10-06",
        "close": 0.975034,
        "volume": 52600
      },
      {
        "date": "2023-10-13",
        "close": 1.011147,
        "volume": 71200
      },
      {
        "date": "2023-10-20",
        "close": 0.966006,
        "volume": 78800
      },
      {
        "date": "2023-10-27",
        "close": 1.029203,
        "volume": 47200
      },
      {
        "date": "2023-11-03",
        "close": 1.011147,
        "volume": 29500
      },
      {
        "date": "2023-11-10",
        "close": 1.019691,
        "volume": 75100
      },
      {
        "date": "2023-11-17",
        "close": 1.047501,
        "volume": 113400
      },
      {
        "date": "2023-11-24",
        "close": 1.16801,
        "volume": 490900
      },
      {
        "date": "2023-12-01",
        "close": 1.10312,
        "volume": 192900
      },
      {
        "date": "2023-12-08",
        "close": 1.11239,
        "volume": 29900
      },
      {
        "date": "2023-12-15",
        "close": 1.251439,
        "volume": 337500
      },
      {
        "date": "2023-12-22",
        "close": 1.232899,
        "volume": 214300
      },
      {
        "date": "2023-12-29",
        "close": 1.232899,
        "volume": 101500
      },
      {
        "date": "2024-01-05",
        "close": 1.325598,
        "volume": 350600
      },
      {
        "date": "2024-01-12",
        "close": 1.390488,
        "volume": 334900
      },
      {
        "date": "2024-01-19",
        "close": 1.288519,
        "volume": 599600
      },
      {
        "date": "2024-01-26",
        "close": 1.297789,
        "volume": 195500
      },
      {
        "date": "2024-02-02",
        "close": 1.307058,
        "volume": 209000
      },
      {
        "date": "2024-02-09",
        "close": 1.279249,
        "volume": 50900
      },
      {
        "date": "2024-02-16",
        "close": 1.297789,
        "volume": 91100
      },
      {
        "date": "2024-02-23",
        "close": 1.381218,
        "volume": 277100
      },
      {
        "date": "2024-03-01",
        "close": 1.242169,
        "volume": 502700
      },
      {
        "date": "2024-03-08",
        "close": 1.232899,
        "volume": 111100
      },
      {
        "date": "2024-03-15",
        "close": 1.242169,
        "volume": 90300
      },
      {
        "date": "2024-03-22",
        "close": 1.260709,
        "volume": 146000
      },
      {
        "date": "2024-03-29",
        "close": 1.260709,
        "volume": 52800
      },
      {
        "date": "2024-04-05",
        "close": 1.334868,
        "volume": 385000
      },
      {
        "date": "2024-04-12",
        "close": 1.612966,
        "volume": 2483300
      },
      {
        "date": "2024-04-19",
        "close": 1.510997,
        "volume": 1866300
      },
      {
        "date": "2024-04-26",
        "close": 1.612966,
        "volume": 871400
      },
      {
        "date": "2024-05-03",
        "close": 1.557346,
        "volume": 420400
      },
      {
        "date": "2024-05-10",
        "close": 1.566616,
        "volume": 475800
      },
      {
        "date": "2024-05-17",
        "close": 1.575886,
        "volume": 569600
      },
      {
        "date": "2024-05-24",
        "close": 1.557346,
        "volume": 436300
      },
      {
        "date": "2024-05-31",
        "close": 1.557346,
        "volume": 872700
      },
      {
        "date": "2024-06-07",
        "close": 1.557346,
        "volume": 578300
      },
      {
        "date": "2024-06-14",
        "close": 1.557346,
        "volume": 651300
      },
      {
        "date": "2024-06-21",
        "close": 1.557346,
        "volume": 611300
      },
      {
        "date": "2024-06-28",
        "close": 1.529536,
        "volume": 400700
      },
      {
        "date": "2024-07-05",
        "close": 1.501727,
        "volume": 231700
      },
      {
        "date": "2024-07-12",
        "close": 1.501727,
        "volume": 220500
      },
      {
        "date": "2024-07-19",
        "close": 1.510997,
        "volume": 449700
      },
      {
        "date": "2024-07-26",
        "close": 1.510997,
        "volume": 440600
      },
      {
        "date": "2024-08-02",
        "close": 1.464647,
        "volume": 519200
      },
      {
        "date": "2024-08-09",
        "close": 1.390488,
        "volume": 669500
      },
      {
        "date": "2024-08-16",
        "close": 1.381218,
        "volume": 101500
      },
      {
        "date": "2024-08-23",
        "close": 1.483187,
        "volume": 180500
      },
      {
        "date": "2024-08-30",
        "close": 1.279249,
        "volume": 536400
      },
      {
        "date": "2024-09-06",
        "close": 1.232899,
        "volume": 245300
      },
      {
        "date": "2024-09-13",
        "close": 1.242169,
        "volume": 74000
      },
      {
        "date": "2024-09-20",
        "close": 1.297789,
        "volume": 33000
      },
      {
        "date": "2024-09-27",
        "close": 1.251439,
        "volume": 323500
      },
      {
        "date": "2024-10-04",
        "close": 1.232899,
        "volume": 181000
      },
      {
        "date": "2024-10-11",
        "close": 1.232899,
        "volume": 65200
      },
      {
        "date": "2024-10-18",
        "close": 1.242169,
        "volume": 70100
      },
      {
        "date": "2024-10-25",
        "close": 1.232899,
        "volume": 48500
      },
      {
        "date": "2024-11-01",
        "close": 1.223629,
        "volume": 65900
      },
      {
        "date": "2024-11-08",
        "close": 1.205089,
        "volume": 224800
      },
      {
        "date": "2024-11-15",
        "close": 1.152694,
        "volume": 61800
      },
      {
        "date": "2024-11-22",
        "close": 1.29559,
        "volume": 141500
      },
      {
        "date": "2024-11-29",
        "close": 1.314643,
        "volume": 174600
      },
      {
        "date": "2024-12-06",
        "close": 1.343575,
        "volume": 174500
      },
      {
        "date": "2024-12-13",
        "close": 1.27442,
        "volume": 50300
      },
      {
        "date": "2024-12-20",
        "close": 1.27442,
        "volume": 68200
      },
      {
        "date": "2024-12-27",
        "close": 1.432488,
        "volume": 299400
      },
      {
        "date": "2025-01-03",
        "close": 1.472005,
        "volume": 421500
      },
      {
        "date": "2025-01-10",
        "close": 1.481884,
        "volume": 587000
      },
      {
        "date": "2025-01-17",
        "close": 1.452246,
        "volume": 189700
      },
      {
        "date": "2025-01-24",
        "close": 1.41273,
        "volume": 99900
      },
      {
        "date": "2025-01-31",
        "close": 1.452246,
        "volume": 40800
      },
      {
        "date": "2025-02-07",
        "close": 1.462126,
        "volume": 17600
      },
      {
        "date": "2025-02-14",
        "close": 1.422609,
        "volume": 26600
      },
      {
        "date": "2025-02-21",
        "close": 1.383092,
        "volume": 171800
      },
      {
        "date": "2025-02-28",
        "close": 1.432488,
        "volume": 222800
      },
      {
        "date": "2025-03-07",
        "close": 1.392971,
        "volume": 177800
      },
      {
        "date": "2025-03-14",
        "close": 1.442367,
        "volume": 110800
      },
      {
        "date": "2025-03-21",
        "close": 1.392971,
        "volume": 110000
      },
      {
        "date": "2025-03-28",
        "close": 1.41273,
        "volume": 91300
      },
      {
        "date": "2025-04-04",
        "close": 1.373213,
        "volume": 93900
      },
      {
        "date": "2025-04-11",
        "close": 1.333696,
        "volume": 227600
      },
      {
        "date": "2025-04-18",
        "close": 1.313937,
        "volume": 139100
      },
      {
        "date": "2025-04-25",
        "close": 1.313937,
        "volume": 114000
      },
      {
        "date": "2025-05-02",
        "close": 1.343575,
        "volume": 63700
      },
      {
        "date": "2025-05-09",
        "close": 1.40285,
        "volume": 109500
      },
      {
        "date": "2025-05-16",
        "close": 1.422609,
        "volume": 379600
      },
      {
        "date": "2025-05-23",
        "close": 1.40285,
        "volume": 183000
      },
      {
        "date": "2025-05-30",
        "close": 1.392971,
        "volume": 71200
      },
      {
        "date": "2025-06-06",
        "close": 1.392971,
        "volume": 56500
      },
      {
        "date": "2025-06-13",
        "close": 1.432488,
        "volume": 90400
      },
      {
        "date": "2025-06-20",
        "close": 1.422609,
        "volume": 155200
      },
      {
        "date": "2025-06-27",
        "close": 1.442367,
        "volume": 40700
      },
      {
        "date": "2025-07-04",
        "close": 1.551039,
        "volume": 725100
      },
      {
        "date": "2025-07-11",
        "close": 1.570797,
        "volume": 300300
      },
      {
        "date": "2025-07-18",
        "close": 1.521401,
        "volume": 202600
      },
      {
        "date": "2025-07-25",
        "close": 1.491763,
        "volume": 76800
      },
      {
        "date": "2025-08-01",
        "close": 1.462126,
        "volume": 78100
      },
      {
        "date": "2025-08-08",
        "close": 1.442367,
        "volume": 54500
      },
      {
        "date": "2025-08-15",
        "close": 1.472005,
        "volume": 71700
      },
      {
        "date": "2025-08-22",
        "close": 1.462126,
        "volume": 55800
      },
      {
        "date": "2025-08-29",
        "close": 1.481884,
        "volume": 375900
      },
      {
        "date": "2025-09-05",
        "close": 1.491763,
        "volume": 100900
      },
      {
        "date": "2025-09-12",
        "close": 1.66959,
        "volume": 1343700
      },
      {
        "date": "2025-09-19",
        "close": 1.827657,
        "volume": 1497000
      },
      {
        "date": "2025-09-26",
        "close": 1.837536,
        "volume": 2343400
      },
      {
        "date": "2025-10-03",
        "close": 2.232705,
        "volume": 10760500
      },
      {
        "date": "2025-10-10",
        "close": 2.015362,
        "volume": 3913000
      },
      {
        "date": "2025-10-17",
        "close": 1.926449,
        "volume": 1996600
      },
      {
        "date": "2025-10-24",
        "close": 2.084517,
        "volume": 1251200
      },
      {
        "date": "2025-10-31",
        "close": 2.084517,
        "volume": 899900
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 603200
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "volume": 637700
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "volume": 268600
      },
      {
        "date": "2025-11-28",
        "close": 1.96,
        "volume": 780700
      },
      {
        "date": "2025-12-05",
        "close": 1.87,
        "volume": 656500
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "volume": 474600
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "volume": 484300
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "volume": 104400
      },
      {
        "date": "2026-01-02",
        "close": 1.83,
        "volume": 94100
      },
      {
        "date": "2026-01-09",
        "close": 1.92,
        "volume": 512500
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "volume": 452100
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "volume": 212800
      },
      {
        "date": "2026-01-30",
        "close": 1.89,
        "volume": 319000
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "volume": 331200
      },
      {
        "date": "2026-02-13",
        "close": 1.84,
        "volume": 503900
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 65500
      },
      {
        "date": "2026-02-27",
        "close": 1.8,
        "volume": 152500
      },
      {
        "date": "2026-03-06",
        "close": 1.65,
        "volume": 729700
      },
      {
        "date": "2026-03-13",
        "close": 1.67,
        "volume": 302500
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "volume": 507900
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 187900
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "volume": 274900
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "volume": 369100
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "volume": 272000
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 118300
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "volume": 183000
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 182800
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 112000
      },
      {
        "date": "2026-05-22",
        "close": 1.69,
        "volume": 354700
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "volume": 172500
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "volume": 51800
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "volume": 211800
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 11400
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 86000
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 124400
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 108800
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 144500
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "volume": 278500
      },
      {
        "date": "2026-08-07",
        "close": 1.53,
        "volume": 241300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.625333,
      "fair_value": 1.458857,
      "market_activity": -25.439134,
      "market_dynamics": 0.157087,
      "relative_strength": -14.305508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.021247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000176,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094183,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.576212
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.081481
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.019108
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.019867
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.020548
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.001271
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013245
      }
    ]
  }
}