{
  "ticker": {
    "uuid": "1bfda66b-9f38-4d3f-975a-fb1868094d81",
    "symbol": "MATX",
    "name": "Matson Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.628954,
    "boundary_margin": 0.939154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281359,
    "volatility_stability": 0.9247,
    "risk_context": 0.3554,
    "current_regime": {
      "move": 0.419732,
      "interruption": -0.107362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.702534,
        "direction_boundary": 78.312421,
        "core_momentum": 0.094367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33566
      },
      {
        "date": "2023-08-25",
        "close": 84.383586,
        "direction_boundary": 74.652249,
        "core_momentum": 0.130356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331785
      },
      {
        "date": "2023-09-01",
        "close": 86.362008,
        "direction_boundary": 69.20965,
        "core_momentum": 0.247832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329178
      },
      {
        "date": "2023-09-08",
        "close": 82.443956,
        "direction_boundary": 70.896761,
        "core_momentum": 0.162873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320119
      },
      {
        "date": "2023-09-15",
        "close": 83.753206,
        "direction_boundary": 66.140444,
        "core_momentum": 0.266293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313591
      },
      {
        "date": "2023-09-22",
        "close": 84.858795,
        "direction_boundary": 60.592996,
        "core_momentum": 0.400472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2023-09-29",
        "close": 86.041969,
        "direction_boundary": 58.638999,
        "core_momentum": 0.467316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311064
      },
      {
        "date": "2023-10-06",
        "close": 86.555971,
        "direction_boundary": 62.156195,
        "core_momentum": 0.392556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297385
      },
      {
        "date": "2023-10-13",
        "close": 85.818911,
        "direction_boundary": 66.226229,
        "core_momentum": 0.295845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271787
      },
      {
        "date": "2023-10-20",
        "close": 84.422378,
        "direction_boundary": 66.102317,
        "core_momentum": 0.277147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272626
      },
      {
        "date": "2023-10-27",
        "close": 86.429895,
        "direction_boundary": 69.238245,
        "core_momentum": 0.248297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27032
      },
      {
        "date": "2023-11-03",
        "close": 85.974082,
        "direction_boundary": 66.817194,
        "core_momentum": 0.286706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269933
      },
      {
        "date": "2023-11-10",
        "close": 88.479586,
        "direction_boundary": 69.804757,
        "core_momentum": 0.267529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264607
      },
      {
        "date": "2023-11-17",
        "close": 92.557569,
        "direction_boundary": 61.176126,
        "core_momentum": 0.512969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2023-11-24",
        "close": 93.560033,
        "direction_boundary": 61.587926,
        "core_momentum": 0.519129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2023-12-01",
        "close": 95.448168,
        "direction_boundary": 61.769884,
        "core_momentum": 0.545222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251919
      },
      {
        "date": "2023-12-08",
        "close": 96.314375,
        "direction_boundary": 57.747659,
        "core_momentum": 0.667849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249237
      },
      {
        "date": "2023-12-15",
        "close": 98.93246,
        "direction_boundary": 58.619141,
        "core_momentum": 0.687716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244887
      },
      {
        "date": "2023-12-22",
        "close": 108.85977,
        "direction_boundary": 61.75073,
        "core_momentum": 0.76289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270279
      },
      {
        "date": "2023-12-29",
        "close": 106.669922,
        "direction_boundary": 59.864115,
        "core_momentum": 0.781868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270611
      },
      {
        "date": "2024-01-05",
        "close": 111.750369,
        "direction_boundary": 61.243164,
        "core_momentum": 0.824699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269871
      },
      {
        "date": "2024-01-12",
        "close": 110.202877,
        "direction_boundary": 60.793057,
        "core_momentum": 0.812754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2024-01-19",
        "close": 116.402579,
        "direction_boundary": 60.793057,
        "core_momentum": 0.914735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237771
      },
      {
        "date": "2024-01-26",
        "close": 111.341597,
        "direction_boundary": 61.262317,
        "core_momentum": 0.817457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240203
      },
      {
        "date": "2024-02-02",
        "close": 110.115283,
        "direction_boundary": 68.262904,
        "core_momentum": 0.613106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240174
      },
      {
        "date": "2024-02-09",
        "close": 116.702354,
        "direction_boundary": 65.724378,
        "core_momentum": 0.775633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2024-02-16",
        "close": 114.20396,
        "direction_boundary": 67.407892,
        "core_momentum": 0.694222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229603
      },
      {
        "date": "2024-02-23",
        "close": 113.569602,
        "direction_boundary": 65.137553,
        "core_momentum": 0.743535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22771
      },
      {
        "date": "2024-03-01",
        "close": 107.567599,
        "direction_boundary": 63.781122,
        "core_momentum": 0.686512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244443
      },
      {
        "date": "2024-03-08",
        "close": 103.458911,
        "direction_boundary": 59.606008,
        "core_momentum": 0.735713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241283
      },
      {
        "date": "2024-03-15",
        "close": 102.756238,
        "direction_boundary": 57.720472,
        "core_momentum": 0.780239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2024-03-22",
        "close": 105.44006,
        "direction_boundary": 57.037447,
        "core_momentum": 0.848611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243182
      },
      {
        "date": "2024-03-29",
        "close": 109.695138,
        "direction_boundary": 57.40301,
        "core_momentum": 0.910965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24693
      },
      {
        "date": "2024-04-05",
        "close": 108.738722,
        "direction_boundary": 54.670907,
        "core_momentum": 0.988969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248174
      },
      {
        "date": "2024-04-12",
        "close": 108.16292,
        "direction_boundary": 60.673836,
        "core_momentum": 0.782695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247761
      },
      {
        "date": "2024-04-19",
        "close": 103.663858,
        "direction_boundary": 62.944175,
        "core_momentum": 0.646917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255604
      },
      {
        "date": "2024-04-26",
        "close": 106.318402,
        "direction_boundary": 65.445395,
        "core_momentum": 0.624536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255833
      },
      {
        "date": "2024-05-03",
        "close": 110.632036,
        "direction_boundary": 64.906671,
        "core_momentum": 0.704479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258779
      },
      {
        "date": "2024-05-10",
        "close": 113.669472,
        "direction_boundary": 63.028127,
        "core_momentum": 0.803472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258547
      },
      {
        "date": "2024-05-17",
        "close": 113.806494,
        "direction_boundary": 68.170124,
        "core_momentum": 0.669448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253636
      },
      {
        "date": "2024-05-24",
        "close": 118.083536,
        "direction_boundary": 69.455623,
        "core_momentum": 0.700129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2024-05-31",
        "close": 125.472932,
        "direction_boundary": 70.122536,
        "core_momentum": 0.789338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2024-06-07",
        "close": 119.297158,
        "direction_boundary": 72.790189,
        "core_momentum": 0.638918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279439
      },
      {
        "date": "2024-06-14",
        "close": 116.409911,
        "direction_boundary": 71.04075,
        "core_momentum": 0.638636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281664
      },
      {
        "date": "2024-06-21",
        "close": 123.46654,
        "direction_boundary": 71.562682,
        "core_momentum": 0.725292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26228
      },
      {
        "date": "2024-06-28",
        "close": 128.184009,
        "direction_boundary": 75.129218,
        "core_momentum": 0.706181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2024-07-05",
        "close": 125.492507,
        "direction_boundary": 73.640745,
        "core_momentum": 0.704118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2024-07-12",
        "close": 122.24313,
        "direction_boundary": 76.076428,
        "core_momentum": 0.606846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26216
      },
      {
        "date": "2024-07-19",
        "close": 124.817184,
        "direction_boundary": 85.364885,
        "core_momentum": 0.462161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2024-07-26",
        "close": 127.586985,
        "direction_boundary": 90.526213,
        "core_momentum": 0.409393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2024-08-02",
        "close": 129.003886,
        "direction_boundary": 92.888861,
        "core_momentum": 0.388798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2024-08-09",
        "close": 126.776297,
        "direction_boundary": 91.269271,
        "core_momentum": 0.389036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2024-08-16",
        "close": 128.856688,
        "direction_boundary": 85.702534,
        "core_momentum": 0.503534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231884
      },
      {
        "date": "2024-08-23",
        "close": 133.203921,
        "direction_boundary": 84.383586,
        "core_momentum": 0.578553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2024-08-30",
        "close": 135.716092,
        "direction_boundary": 86.362008,
        "core_momentum": 0.571479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21835
      },
      {
        "date": "2024-09-06",
        "close": 123.272997,
        "direction_boundary": 82.443956,
        "core_momentum": 0.495234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254819
      },
      {
        "date": "2024-09-13",
        "close": 130.152026,
        "direction_boundary": 83.753206,
        "core_momentum": 0.553995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2024-09-20",
        "close": 132.202978,
        "direction_boundary": 84.858795,
        "core_momentum": 0.557917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261386
      },
      {
        "date": "2024-09-27",
        "close": 139.278271,
        "direction_boundary": 86.041969,
        "core_momentum": 0.618725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264913
      },
      {
        "date": "2024-10-04",
        "close": 134.803467,
        "direction_boundary": 86.555971,
        "core_momentum": 0.557414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270171
      },
      {
        "date": "2024-10-11",
        "close": 134.489446,
        "direction_boundary": 85.818911,
        "core_momentum": 0.567131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2024-10-18",
        "close": 133.724019,
        "direction_boundary": 84.422378,
        "core_momentum": 0.583988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260703
      },
      {
        "date": "2024-10-25",
        "close": 130.819322,
        "direction_boundary": 86.429895,
        "core_momentum": 0.513589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263308
      },
      {
        "date": "2024-11-01",
        "close": 150.641918,
        "direction_boundary": 85.974082,
        "core_momentum": 0.752178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319308
      },
      {
        "date": "2024-11-08",
        "close": 162.887744,
        "direction_boundary": 88.479586,
        "core_momentum": 0.840964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2024-11-15",
        "close": 157.980657,
        "direction_boundary": 92.557569,
        "core_momentum": 0.706837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337092
      },
      {
        "date": "2024-11-22",
        "close": 151.391984,
        "direction_boundary": 93.560033,
        "core_momentum": 0.618127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343604
      },
      {
        "date": "2024-11-29",
        "close": 150.634778,
        "direction_boundary": 95.448168,
        "core_momentum": 0.578184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336044
      },
      {
        "date": "2024-12-06",
        "close": 148.628674,
        "direction_boundary": 96.314375,
        "core_momentum": 0.543162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327173
      },
      {
        "date": "2024-12-13",
        "close": 143.790424,
        "direction_boundary": 98.93246,
        "core_momentum": 0.45342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329115
      },
      {
        "date": "2024-12-20",
        "close": 134.615451,
        "direction_boundary": 108.85977,
        "core_momentum": 0.236595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336068
      },
      {
        "date": "2024-12-27",
        "close": 134.271266,
        "direction_boundary": 106.669922,
        "core_momentum": 0.258755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332494
      },
      {
        "date": "2025-01-03",
        "close": 137.781947,
        "direction_boundary": 111.750369,
        "core_momentum": 0.232944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332383
      },
      {
        "date": "2025-01-10",
        "close": 134.320435,
        "direction_boundary": 110.202877,
        "core_momentum": 0.218847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332243
      },
      {
        "date": "2025-01-17",
        "close": 135.333321,
        "direction_boundary": 116.402579,
        "core_momentum": 0.162632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331375
      },
      {
        "date": "2025-01-24",
        "close": 134.054922,
        "direction_boundary": 111.341597,
        "core_momentum": 0.203997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330668
      },
      {
        "date": "2025-01-31",
        "close": 139.493036,
        "direction_boundary": 110.115283,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334631
      },
      {
        "date": "2025-02-07",
        "close": 134.271266,
        "direction_boundary": 116.702354,
        "core_momentum": 0.150545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338376
      },
      {
        "date": "2025-02-14",
        "close": 144.247956,
        "direction_boundary": 114.20396,
        "core_momentum": 0.263073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351449
      },
      {
        "date": "2025-02-21",
        "close": 140.876387,
        "direction_boundary": 113.569602,
        "core_momentum": 0.240441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350958
      },
      {
        "date": "2025-02-28",
        "close": 142.029819,
        "direction_boundary": 107.567599,
        "core_momentum": 0.320377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350269
      },
      {
        "date": "2025-03-07",
        "close": 131.540492,
        "direction_boundary": 103.458911,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340296
      },
      {
        "date": "2025-03-14",
        "close": 128.257649,
        "direction_boundary": 102.756238,
        "core_momentum": 0.248174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3339
      },
      {
        "date": "2025-03-21",
        "close": 127.399969,
        "direction_boundary": 105.44006,
        "core_momentum": 0.208269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333169
      },
      {
        "date": "2025-03-28",
        "close": 125.260698,
        "direction_boundary": 109.695138,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32462
      },
      {
        "date": "2025-04-04",
        "close": 110.571698,
        "direction_boundary": 108.738722,
        "core_momentum": 0.016857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363603
      },
      {
        "date": "2025-04-11",
        "close": 100.959768,
        "direction_boundary": 108.16292,
        "core_momentum": -0.066595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381356
      },
      {
        "date": "2025-04-18",
        "close": 96.927686,
        "direction_boundary": 103.663858,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383469
      },
      {
        "date": "2025-04-25",
        "close": 100.930193,
        "direction_boundary": 106.318402,
        "core_momentum": -0.05068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390063
      },
      {
        "date": "2025-05-02",
        "close": 111.53782,
        "direction_boundary": 110.632036,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361302
      },
      {
        "date": "2025-05-09",
        "close": 95.172452,
        "direction_boundary": 113.669472,
        "core_momentum": -0.162726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391678
      },
      {
        "date": "2025-05-16",
        "close": 113.730141,
        "direction_boundary": 113.806494,
        "core_momentum": -0.000671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478447
      },
      {
        "date": "2025-05-23",
        "close": 108.012473,
        "direction_boundary": 118.083536,
        "core_momentum": -0.085288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479732
      },
      {
        "date": "2025-05-30",
        "close": 111.633003,
        "direction_boundary": 125.472932,
        "core_momentum": -0.110302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483868
      },
      {
        "date": "2025-06-06",
        "close": 111.860523,
        "direction_boundary": 119.297158,
        "core_momentum": -0.062337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484222
      },
      {
        "date": "2025-06-13",
        "close": 111.247209,
        "direction_boundary": 116.409911,
        "core_momentum": -0.044349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483207
      },
      {
        "date": "2025-06-20",
        "close": 108.675248,
        "direction_boundary": 123.46654,
        "core_momentum": -0.1198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476895
      },
      {
        "date": "2025-06-27",
        "close": 110.772385,
        "direction_boundary": 128.184009,
        "core_momentum": -0.135833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478355
      },
      {
        "date": "2025-07-04",
        "close": 111.929768,
        "direction_boundary": 125.492507,
        "core_momentum": -0.108076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47669
      },
      {
        "date": "2025-07-11",
        "close": 115.045798,
        "direction_boundary": 122.24313,
        "core_momentum": -0.058877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478458
      },
      {
        "date": "2025-07-18",
        "close": 103.293914,
        "direction_boundary": 124.817184,
        "core_momentum": -0.172438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498258
      },
      {
        "date": "2025-07-25",
        "close": 108.230101,
        "direction_boundary": 127.586985,
        "core_momentum": -0.151715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504511
      },
      {
        "date": "2025-08-01",
        "close": 106.934228,
        "direction_boundary": 129.003886,
        "core_momentum": -0.171077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499747
      },
      {
        "date": "2025-08-08",
        "close": 106.628954,
        "direction_boundary": 126.776297,
        "core_momentum": -0.15892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498196
      },
      {
        "date": "2025-08-15",
        "close": 104.187524,
        "direction_boundary": 128.856688,
        "core_momentum": -0.191447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48471
      },
      {
        "date": "2025-08-22",
        "close": 105.507484,
        "direction_boundary": 133.203921,
        "core_momentum": -0.207925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485649
      },
      {
        "date": "2025-08-29",
        "close": 103.264545,
        "direction_boundary": 135.716092,
        "core_momentum": -0.239113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485036
      },
      {
        "date": "2025-09-05",
        "close": 104.763146,
        "direction_boundary": 123.272997,
        "core_momentum": -0.150153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477213
      },
      {
        "date": "2025-09-12",
        "close": 102.559904,
        "direction_boundary": 130.152026,
        "core_momentum": -0.211999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476967
      },
      {
        "date": "2025-09-19",
        "close": 102.976734,
        "direction_boundary": 132.202978,
        "core_momentum": -0.221071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477286
      },
      {
        "date": "2025-09-26",
        "close": 102.004132,
        "direction_boundary": 139.278271,
        "core_momentum": -0.267624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477125
      },
      {
        "date": "2025-10-03",
        "close": 99.632173,
        "direction_boundary": 134.803467,
        "core_momentum": -0.260908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447268
      },
      {
        "date": "2025-10-10",
        "close": 87.385326,
        "direction_boundary": 134.489446,
        "core_momentum": -0.350244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465986
      },
      {
        "date": "2025-10-17",
        "close": 93.776711,
        "direction_boundary": 133.724019,
        "core_momentum": -0.298729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474665
      },
      {
        "date": "2025-10-24",
        "close": 92.516298,
        "direction_boundary": 130.819322,
        "core_momentum": -0.292793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471062
      },
      {
        "date": "2025-10-31",
        "close": 100.187946,
        "direction_boundary": 150.641918,
        "core_momentum": -0.334927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462942
      },
      {
        "date": "2025-11-07",
        "close": 110.390221,
        "direction_boundary": 162.887744,
        "core_momentum": -0.322293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42657
      },
      {
        "date": "2025-11-14",
        "close": 106.387256,
        "direction_boundary": 157.980657,
        "core_momentum": -0.32658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350105
      },
      {
        "date": "2025-11-21",
        "close": 104.764163,
        "direction_boundary": 151.391984,
        "core_momentum": -0.307994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343506
      },
      {
        "date": "2025-11-28",
        "close": 108.518188,
        "direction_boundary": 150.634778,
        "core_momentum": -0.279594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343964
      },
      {
        "date": "2025-12-05",
        "close": 115.896787,
        "direction_boundary": 148.628674,
        "core_momentum": -0.220226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356262
      },
      {
        "date": "2025-12-12",
        "close": 118.884074,
        "direction_boundary": 143.790424,
        "core_momentum": -0.173213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357652
      },
      {
        "date": "2025-12-19",
        "close": 124.151657,
        "direction_boundary": 134.615451,
        "core_momentum": -0.077731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359938
      },
      {
        "date": "2025-12-26",
        "close": 124.500174,
        "direction_boundary": 134.271266,
        "core_momentum": -0.072771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35938
      },
      {
        "date": "2026-01-02",
        "close": 123.185768,
        "direction_boundary": 137.781947,
        "core_momentum": -0.105937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359871
      },
      {
        "date": "2026-01-09",
        "close": 131.440638,
        "direction_boundary": 134.320435,
        "core_momentum": -0.02144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368448
      },
      {
        "date": "2026-01-16",
        "close": 145.64021,
        "direction_boundary": 135.333321,
        "core_momentum": 0.076159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354776
      },
      {
        "date": "2026-01-23",
        "close": 158.266478,
        "direction_boundary": 134.054922,
        "core_momentum": 0.180609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2026-01-30",
        "close": 159.620714,
        "direction_boundary": 139.493036,
        "core_momentum": 0.144292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363212
      },
      {
        "date": "2026-02-06",
        "close": 162.615023,
        "direction_boundary": 134.271266,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2026-02-13",
        "close": 161.856539,
        "direction_boundary": 144.247956,
        "core_momentum": 0.122072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359144
      },
      {
        "date": "2026-02-20",
        "close": 167.415429,
        "direction_boundary": 140.876387,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359831
      },
      {
        "date": "2026-02-27",
        "close": 165.79866,
        "direction_boundary": 142.029819,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357625
      },
      {
        "date": "2026-03-06",
        "close": 152.684868,
        "direction_boundary": 131.540492,
        "core_momentum": 0.160744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383914
      },
      {
        "date": "2026-03-13",
        "close": 149.44135,
        "direction_boundary": 128.257649,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383955
      },
      {
        "date": "2026-03-20",
        "close": 154.760719,
        "direction_boundary": 127.399969,
        "core_momentum": 0.214763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38467
      },
      {
        "date": "2026-03-27",
        "close": 157.714816,
        "direction_boundary": 125.260698,
        "core_momentum": 0.259093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382967
      },
      {
        "date": "2026-04-03",
        "close": 166.058142,
        "direction_boundary": 110.571698,
        "core_momentum": 0.501814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381319
      },
      {
        "date": "2026-04-10",
        "close": 170.928409,
        "direction_boundary": 100.959768,
        "core_momentum": 0.693035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      },
      {
        "date": "2026-04-17",
        "close": 176.197878,
        "direction_boundary": 96.927686,
        "core_momentum": 0.817828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306636
      },
      {
        "date": "2026-04-24",
        "close": 171.976315,
        "direction_boundary": 100.930193,
        "core_momentum": 0.703913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309624
      },
      {
        "date": "2026-05-01",
        "close": 173.203861,
        "direction_boundary": 111.53782,
        "core_momentum": 0.552871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299651
      },
      {
        "date": "2026-05-08",
        "close": 182.72,
        "direction_boundary": 95.172452,
        "core_momentum": 0.919883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283234
      },
      {
        "date": "2026-05-15",
        "close": 179.88,
        "direction_boundary": 113.730141,
        "core_momentum": 0.581639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276224
      },
      {
        "date": "2026-05-22",
        "close": 181.84,
        "direction_boundary": 108.012473,
        "core_momentum": 0.683509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2026-05-29",
        "close": 181.3,
        "direction_boundary": 111.633003,
        "core_momentum": 0.624072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2026-06-05",
        "close": 187.32,
        "direction_boundary": 111.860523,
        "core_momentum": 0.674585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2026-06-12",
        "close": 201.94,
        "direction_boundary": 111.247209,
        "core_momentum": 0.815237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276958
      },
      {
        "date": "2026-06-19",
        "close": 191.24,
        "direction_boundary": 108.675248,
        "core_momentum": 0.759738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293445
      },
      {
        "date": "2026-06-26",
        "close": 194.49,
        "direction_boundary": 110.772385,
        "core_momentum": 0.755763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292769
      },
      {
        "date": "2026-07-03",
        "close": 203.155719,
        "direction_boundary": 111.929768,
        "core_momentum": 0.815029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292135
      },
      {
        "date": "2026-07-10",
        "close": 204.393439,
        "direction_boundary": 115.045798,
        "core_momentum": 0.776627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285064
      },
      {
        "date": "2026-07-17",
        "close": 221.771423,
        "direction_boundary": 103.293914,
        "core_momentum": 1.146994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273721
      },
      {
        "date": "2026-07-24",
        "close": 210.182773,
        "direction_boundary": 108.230101,
        "core_momentum": 0.941999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2026-07-31",
        "close": 202.217448,
        "direction_boundary": 106.934228,
        "core_momentum": 0.891045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281064
      },
      {
        "date": "2026-08-07",
        "close": 206.77,
        "direction_boundary": 106.628954,
        "core_momentum": 0.939154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.702534,
        "volume": 1145708
      },
      {
        "date": "2023-08-25",
        "close": 84.383586,
        "volume": 1190336
      },
      {
        "date": "2023-09-01",
        "close": 86.362008,
        "volume": 737436
      },
      {
        "date": "2023-09-08",
        "close": 82.443956,
        "volume": 733585
      },
      {
        "date": "2023-09-15",
        "close": 83.753206,
        "volume": 1492070
      },
      {
        "date": "2023-09-22",
        "close": 84.858795,
        "volume": 714626
      },
      {
        "date": "2023-09-29",
        "close": 86.041969,
        "volume": 921116
      },
      {
        "date": "2023-10-06",
        "close": 86.555971,
        "volume": 925617
      },
      {
        "date": "2023-10-13",
        "close": 85.818911,
        "volume": 544903
      },
      {
        "date": "2023-10-20",
        "close": 84.422378,
        "volume": 836638
      },
      {
        "date": "2023-10-27",
        "close": 86.429895,
        "volume": 1012018
      },
      {
        "date": "2023-11-03",
        "close": 85.974082,
        "volume": 1002913
      },
      {
        "date": "2023-11-10",
        "close": 88.479586,
        "volume": 1147003
      },
      {
        "date": "2023-11-17",
        "close": 92.557569,
        "volume": 956656
      },
      {
        "date": "2023-11-24",
        "close": 93.560033,
        "volume": 577383
      },
      {
        "date": "2023-12-01",
        "close": 95.448168,
        "volume": 1072867
      },
      {
        "date": "2023-12-08",
        "close": 96.314375,
        "volume": 1271610
      },
      {
        "date": "2023-12-15",
        "close": 98.93246,
        "volume": 4878598
      },
      {
        "date": "2023-12-22",
        "close": 108.85977,
        "volume": 2447358
      },
      {
        "date": "2023-12-29",
        "close": 106.669922,
        "volume": 670448
      },
      {
        "date": "2024-01-05",
        "close": 111.750369,
        "volume": 1380308
      },
      {
        "date": "2024-01-12",
        "close": 110.202877,
        "volume": 1181499
      },
      {
        "date": "2024-01-19",
        "close": 116.402579,
        "volume": 841567
      },
      {
        "date": "2024-01-26",
        "close": 111.341597,
        "volume": 1383042
      },
      {
        "date": "2024-02-02",
        "close": 110.115283,
        "volume": 1428415
      },
      {
        "date": "2024-02-09",
        "close": 116.702354,
        "volume": 1070756
      },
      {
        "date": "2024-02-16",
        "close": 114.20396,
        "volume": 1244116
      },
      {
        "date": "2024-02-23",
        "close": 113.569602,
        "volume": 1739824
      },
      {
        "date": "2024-03-01",
        "close": 107.567599,
        "volume": 1667877
      },
      {
        "date": "2024-03-08",
        "close": 103.458911,
        "volume": 1567050
      },
      {
        "date": "2024-03-15",
        "close": 102.756238,
        "volume": 1563248
      },
      {
        "date": "2024-03-22",
        "close": 105.44006,
        "volume": 1143001
      },
      {
        "date": "2024-03-29",
        "close": 109.695138,
        "volume": 816163
      },
      {
        "date": "2024-04-05",
        "close": 108.738722,
        "volume": 1111660
      },
      {
        "date": "2024-04-12",
        "close": 108.16292,
        "volume": 1028486
      },
      {
        "date": "2024-04-19",
        "close": 103.663858,
        "volume": 1026616
      },
      {
        "date": "2024-04-26",
        "close": 106.318402,
        "volume": 965826
      },
      {
        "date": "2024-05-03",
        "close": 110.632036,
        "volume": 1604515
      },
      {
        "date": "2024-05-10",
        "close": 113.669472,
        "volume": 1205132
      },
      {
        "date": "2024-05-17",
        "close": 113.806494,
        "volume": 881413
      },
      {
        "date": "2024-05-24",
        "close": 118.083536,
        "volume": 1188962
      },
      {
        "date": "2024-05-31",
        "close": 125.472932,
        "volume": 1367488
      },
      {
        "date": "2024-06-07",
        "close": 119.297158,
        "volume": 1301483
      },
      {
        "date": "2024-06-14",
        "close": 116.409911,
        "volume": 971494
      },
      {
        "date": "2024-06-21",
        "close": 123.46654,
        "volume": 1590861
      },
      {
        "date": "2024-06-28",
        "close": 128.184009,
        "volume": 1530371
      },
      {
        "date": "2024-07-05",
        "close": 125.492507,
        "volume": 760290
      },
      {
        "date": "2024-07-12",
        "close": 122.24313,
        "volume": 1522624
      },
      {
        "date": "2024-07-19",
        "close": 124.817184,
        "volume": 1635480
      },
      {
        "date": "2024-07-26",
        "close": 127.586985,
        "volume": 1460338
      },
      {
        "date": "2024-08-02",
        "close": 129.003886,
        "volume": 1799585
      },
      {
        "date": "2024-08-09",
        "close": 126.776297,
        "volume": 1671231
      },
      {
        "date": "2024-08-16",
        "close": 128.856688,
        "volume": 921508
      },
      {
        "date": "2024-08-23",
        "close": 133.203921,
        "volume": 999932
      },
      {
        "date": "2024-08-30",
        "close": 135.716092,
        "volume": 1258065
      },
      {
        "date": "2024-09-06",
        "close": 123.272997,
        "volume": 1363351
      },
      {
        "date": "2024-09-13",
        "close": 130.152026,
        "volume": 1477819
      },
      {
        "date": "2024-09-20",
        "close": 132.202978,
        "volume": 3359756
      },
      {
        "date": "2024-09-27",
        "close": 139.278271,
        "volume": 1489922
      },
      {
        "date": "2024-10-04",
        "close": 134.803467,
        "volume": 1317720
      },
      {
        "date": "2024-10-11",
        "close": 134.489446,
        "volume": 985566
      },
      {
        "date": "2024-10-18",
        "close": 133.724019,
        "volume": 771107
      },
      {
        "date": "2024-10-25",
        "close": 130.819322,
        "volume": 724936
      },
      {
        "date": "2024-11-01",
        "close": 150.641918,
        "volume": 1754795
      },
      {
        "date": "2024-11-08",
        "close": 162.887744,
        "volume": 1765471
      },
      {
        "date": "2024-11-15",
        "close": 157.980657,
        "volume": 1199344
      },
      {
        "date": "2024-11-22",
        "close": 151.391984,
        "volume": 1042778
      },
      {
        "date": "2024-11-29",
        "close": 150.634778,
        "volume": 1079318
      },
      {
        "date": "2024-12-06",
        "close": 148.628674,
        "volume": 1257263
      },
      {
        "date": "2024-12-13",
        "close": 143.790424,
        "volume": 1092127
      },
      {
        "date": "2024-12-20",
        "close": 134.615451,
        "volume": 2100484
      },
      {
        "date": "2024-12-27",
        "close": 134.271266,
        "volume": 457240
      },
      {
        "date": "2025-01-03",
        "close": 137.781947,
        "volume": 770982
      },
      {
        "date": "2025-01-10",
        "close": 134.320435,
        "volume": 859428
      },
      {
        "date": "2025-01-17",
        "close": 135.333321,
        "volume": 1204860
      },
      {
        "date": "2025-01-24",
        "close": 134.054922,
        "volume": 882174
      },
      {
        "date": "2025-01-31",
        "close": 139.493036,
        "volume": 1088287
      },
      {
        "date": "2025-02-07",
        "close": 134.271266,
        "volume": 1315617
      },
      {
        "date": "2025-02-14",
        "close": 144.247956,
        "volume": 1516986
      },
      {
        "date": "2025-02-21",
        "close": 140.876387,
        "volume": 1615630
      },
      {
        "date": "2025-02-28",
        "close": 142.029819,
        "volume": 2124200
      },
      {
        "date": "2025-03-07",
        "close": 131.540492,
        "volume": 1830237
      },
      {
        "date": "2025-03-14",
        "close": 128.257649,
        "volume": 1448092
      },
      {
        "date": "2025-03-21",
        "close": 127.399969,
        "volume": 3768417
      },
      {
        "date": "2025-03-28",
        "close": 125.260698,
        "volume": 1161730
      },
      {
        "date": "2025-04-04",
        "close": 110.571698,
        "volume": 1731881
      },
      {
        "date": "2025-04-11",
        "close": 100.959768,
        "volume": 3788752
      },
      {
        "date": "2025-04-18",
        "close": 96.927686,
        "volume": 1740416
      },
      {
        "date": "2025-04-25",
        "close": 100.930193,
        "volume": 2121917
      },
      {
        "date": "2025-05-02",
        "close": 111.53782,
        "volume": 2865770
      },
      {
        "date": "2025-05-09",
        "close": 95.172452,
        "volume": 4724844
      },
      {
        "date": "2025-05-16",
        "close": 113.730141,
        "volume": 4627875
      },
      {
        "date": "2025-05-23",
        "close": 108.012473,
        "volume": 1690315
      },
      {
        "date": "2025-05-30",
        "close": 111.633003,
        "volume": 1548424
      },
      {
        "date": "2025-06-06",
        "close": 111.860523,
        "volume": 1713207
      },
      {
        "date": "2025-06-13",
        "close": 111.247209,
        "volume": 1774045
      },
      {
        "date": "2025-06-20",
        "close": 108.675248,
        "volume": 1516789
      },
      {
        "date": "2025-06-27",
        "close": 110.772385,
        "volume": 1698275
      },
      {
        "date": "2025-07-04",
        "close": 111.929768,
        "volume": 1411234
      },
      {
        "date": "2025-07-11",
        "close": 115.045798,
        "volume": 1822833
      },
      {
        "date": "2025-07-18",
        "close": 103.293914,
        "volume": 1994239
      },
      {
        "date": "2025-07-25",
        "close": 108.230101,
        "volume": 1746844
      },
      {
        "date": "2025-08-01",
        "close": 106.934228,
        "volume": 2590989
      },
      {
        "date": "2025-08-08",
        "close": 106.628954,
        "volume": 1778446
      },
      {
        "date": "2025-08-15",
        "close": 104.187524,
        "volume": 1808127
      },
      {
        "date": "2025-08-22",
        "close": 105.507484,
        "volume": 1874880
      },
      {
        "date": "2025-08-29",
        "close": 103.264545,
        "volume": 1244189
      },
      {
        "date": "2025-09-05",
        "close": 104.763146,
        "volume": 1324569
      },
      {
        "date": "2025-09-12",
        "close": 102.559904,
        "volume": 1281092
      },
      {
        "date": "2025-09-19",
        "close": 102.976734,
        "volume": 2520732
      },
      {
        "date": "2025-09-26",
        "close": 102.004132,
        "volume": 1058555
      },
      {
        "date": "2025-10-03",
        "close": 99.632173,
        "volume": 1431043
      },
      {
        "date": "2025-10-10",
        "close": 87.385326,
        "volume": 2068412
      },
      {
        "date": "2025-10-17",
        "close": 93.776711,
        "volume": 2068381
      },
      {
        "date": "2025-10-24",
        "close": 92.516298,
        "volume": 1128539
      },
      {
        "date": "2025-10-31",
        "close": 100.187946,
        "volume": 1912404
      },
      {
        "date": "2025-11-07",
        "close": 110.390221,
        "volume": 2575935
      },
      {
        "date": "2025-11-14",
        "close": 106.387256,
        "volume": 1792002
      },
      {
        "date": "2025-11-21",
        "close": 104.764163,
        "volume": 1588655
      },
      {
        "date": "2025-11-28",
        "close": 108.518188,
        "volume": 1105128
      },
      {
        "date": "2025-12-05",
        "close": 115.896787,
        "volume": 1451946
      },
      {
        "date": "2025-12-12",
        "close": 118.884074,
        "volume": 1503646
      },
      {
        "date": "2025-12-19",
        "close": 124.151657,
        "volume": 2869625
      },
      {
        "date": "2025-12-26",
        "close": 124.500174,
        "volume": 851452
      },
      {
        "date": "2026-01-02",
        "close": 123.185768,
        "volume": 704659
      },
      {
        "date": "2026-01-09",
        "close": 131.440638,
        "volume": 1506223
      },
      {
        "date": "2026-01-16",
        "close": 145.64021,
        "volume": 1706676
      },
      {
        "date": "2026-01-23",
        "close": 158.266478,
        "volume": 1702672
      },
      {
        "date": "2026-01-30",
        "close": 159.620714,
        "volume": 1322558
      },
      {
        "date": "2026-02-06",
        "close": 162.615023,
        "volume": 1646117
      },
      {
        "date": "2026-02-13",
        "close": 161.856539,
        "volume": 1123008
      },
      {
        "date": "2026-02-20",
        "close": 167.415429,
        "volume": 905902
      },
      {
        "date": "2026-02-27",
        "close": 165.79866,
        "volume": 1762700
      },
      {
        "date": "2026-03-06",
        "close": 152.684868,
        "volume": 1790240
      },
      {
        "date": "2026-03-13",
        "close": 149.44135,
        "volume": 1806454
      },
      {
        "date": "2026-03-20",
        "close": 154.760719,
        "volume": 1982379
      },
      {
        "date": "2026-03-27",
        "close": 157.714816,
        "volume": 1233173
      },
      {
        "date": "2026-04-03",
        "close": 166.058142,
        "volume": 983271
      },
      {
        "date": "2026-04-10",
        "close": 170.928409,
        "volume": 1059645
      },
      {
        "date": "2026-04-17",
        "close": 176.197878,
        "volume": 1103051
      },
      {
        "date": "2026-04-24",
        "close": 171.976315,
        "volume": 1169778
      },
      {
        "date": "2026-05-01",
        "close": 173.203861,
        "volume": 1091271
      },
      {
        "date": "2026-05-08",
        "close": 182.72,
        "volume": 1582561
      },
      {
        "date": "2026-05-15",
        "close": 179.88,
        "volume": 895173
      },
      {
        "date": "2026-05-22",
        "close": 181.84,
        "volume": 1303924
      },
      {
        "date": "2026-05-29",
        "close": 181.3,
        "volume": 667387
      },
      {
        "date": "2026-06-05",
        "close": 187.32,
        "volume": 1196577
      },
      {
        "date": "2026-06-12",
        "close": 201.94,
        "volume": 1323208
      },
      {
        "date": "2026-06-19",
        "close": 191.24,
        "volume": 1388673
      },
      {
        "date": "2026-06-26",
        "close": 194.49,
        "volume": 1734633
      },
      {
        "date": "2026-07-03",
        "close": 203.155719,
        "volume": 1636485
      },
      {
        "date": "2026-07-10",
        "close": 204.393439,
        "volume": 1583570
      },
      {
        "date": "2026-07-17",
        "close": 221.771423,
        "volume": 1648385
      },
      {
        "date": "2026-07-24",
        "close": 210.182773,
        "volume": 1573593
      },
      {
        "date": "2026-07-31",
        "close": 202.217448,
        "volume": 1306505
      },
      {
        "date": "2026-08-07",
        "close": 206.77,
        "volume": 2023245
      }
    ],
    "sharemaestro_context": {
      "trend": 178.11334,
      "fair_value": 126.853886,
      "market_activity": 53.207723,
      "market_dynamics": 1.201602,
      "relative_strength": 25.543559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.04685,
        "directional_follow_through": 0.6905,
        "regime_survival": 1.0,
        "conditional_difference": 0.022186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.132874,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.071217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.205934,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.060028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.409542
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.051735
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.556455
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.000293
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.381079
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419732
      }
    ]
  }
}