{
  "ticker": {
    "uuid": "1bfdeb5e-4cd7-4b3b-9a77-f07a92d3c7cd",
    "symbol": "2351",
    "name": "ASJ Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 313.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.341248,
    "boundary_margin": -0.058197,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38717,
    "volatility_stability": 1.0537,
    "risk_context": 0.2583,
    "current_regime": {
      "move": 0.009677,
      "interruption": 0.009677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.279,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 454.167175,
        "direction_boundary": 549.663391,
        "core_momentum": -0.173736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288728
      },
      {
        "date": "2023-08-25",
        "close": 485.489075,
        "direction_boundary": 549.663391,
        "core_momentum": -0.116752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301028
      },
      {
        "date": "2023-09-01",
        "close": 475.700989,
        "direction_boundary": 531.146301,
        "core_momentum": -0.104388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301549
      },
      {
        "date": "2023-09-08",
        "close": 484.510254,
        "direction_boundary": 535.044617,
        "core_momentum": -0.094449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302565
      },
      {
        "date": "2023-09-15",
        "close": 481.573792,
        "direction_boundary": 523.34967,
        "core_momentum": -0.079824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296729
      },
      {
        "date": "2023-09-22",
        "close": 481.573792,
        "direction_boundary": 518.476807,
        "core_momentum": -0.071176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296729
      },
      {
        "date": "2023-09-29",
        "close": 481.573792,
        "direction_boundary": 470.722321,
        "core_momentum": 0.023053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290943
      },
      {
        "date": "2023-10-06",
        "close": 469.828125,
        "direction_boundary": 495.086853,
        "core_momentum": -0.051019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184109
      },
      {
        "date": "2023-10-13",
        "close": 688.102417,
        "direction_boundary": 489.23941,
        "core_momentum": 0.406474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564954
      },
      {
        "date": "2023-10-20",
        "close": 589.242737,
        "direction_boundary": 489.23941,
        "core_momentum": 0.204406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610218
      },
      {
        "date": "2023-10-27",
        "close": 543.23877,
        "direction_boundary": 491.188538,
        "core_momentum": 0.105968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616206
      },
      {
        "date": "2023-11-03",
        "close": 546.175232,
        "direction_boundary": 487.290192,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616184
      },
      {
        "date": "2023-11-10",
        "close": 577.497131,
        "direction_boundary": 489.23941,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620347
      },
      {
        "date": "2023-11-17",
        "close": 533.450684,
        "direction_boundary": 495.086853,
        "core_momentum": 0.077489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631508
      },
      {
        "date": "2023-11-24",
        "close": 583.369873,
        "direction_boundary": 494.112274,
        "core_momentum": 0.180642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642477
      },
      {
        "date": "2023-12-01",
        "close": 554.984497,
        "direction_boundary": 514.578552,
        "core_momentum": 0.078522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64611
      },
      {
        "date": "2023-12-08",
        "close": 472.764557,
        "direction_boundary": 509.705597,
        "core_momentum": -0.072475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683142
      },
      {
        "date": "2023-12-15",
        "close": 460.040039,
        "direction_boundary": 492.163147,
        "core_momentum": -0.065269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684084
      },
      {
        "date": "2023-12-22",
        "close": 453.188385,
        "direction_boundary": 466.824036,
        "core_momentum": -0.029209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684089
      },
      {
        "date": "2023-12-29",
        "close": 476.679779,
        "direction_boundary": 454.15451,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687642
      },
      {
        "date": "2024-01-05",
        "close": 476.679779,
        "direction_boundary": 494.112274,
        "core_momentum": -0.03528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687235
      },
      {
        "date": "2024-01-12",
        "close": 456.124786,
        "direction_boundary": 488.264801,
        "core_momentum": -0.065825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6898
      },
      {
        "date": "2024-01-19",
        "close": 444.379089,
        "direction_boundary": 481.442749,
        "core_momentum": -0.076985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69058
      },
      {
        "date": "2024-01-26",
        "close": 465.912872,
        "direction_boundary": 494.112274,
        "core_momentum": -0.057071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693411
      },
      {
        "date": "2024-02-02",
        "close": 456.124786,
        "direction_boundary": 496.061462,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694003
      },
      {
        "date": "2024-02-09",
        "close": 445.35791,
        "direction_boundary": 498.985199,
        "core_momentum": -0.107473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693649
      },
      {
        "date": "2024-02-16",
        "close": 407.184357,
        "direction_boundary": 491.188538,
        "core_momentum": -0.171022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699598
      },
      {
        "date": "2024-02-23",
        "close": 412.0784,
        "direction_boundary": 475.595245,
        "core_momentum": -0.133552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692587
      },
      {
        "date": "2024-03-01",
        "close": 402.290344,
        "direction_boundary": 483.391907,
        "core_momentum": -0.167776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692755
      },
      {
        "date": "2024-03-08",
        "close": 393.481049,
        "direction_boundary": 480.46817,
        "core_momentum": -0.181047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692132
      },
      {
        "date": "2024-03-15",
        "close": 389.565826,
        "direction_boundary": 460.976563,
        "core_momentum": -0.154912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692131
      },
      {
        "date": "2024-03-22",
        "close": 398.375092,
        "direction_boundary": 460.976563,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693352
      },
      {
        "date": "2024-03-29",
        "close": 409.16098,
        "direction_boundary": 443.400299,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694902
      },
      {
        "date": "2024-04-05",
        "close": 409.16098,
        "direction_boundary": 520.726196,
        "core_momentum": -0.214249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694436
      },
      {
        "date": "2024-04-12",
        "close": 539.974426,
        "direction_boundary": 514.853271,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584735
      },
      {
        "date": "2024-04-19",
        "close": 472.108826,
        "direction_boundary": 519.747375,
        "core_momentum": -0.091657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575
      },
      {
        "date": "2024-04-26",
        "close": 495.714264,
        "direction_boundary": 491.361908,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570354
      },
      {
        "date": "2024-05-03",
        "close": 511.451233,
        "direction_boundary": 491.361908,
        "core_momentum": 0.040885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572286
      },
      {
        "date": "2024-05-10",
        "close": 500.63208,
        "direction_boundary": 494.298309,
        "core_momentum": 0.012814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566541
      },
      {
        "date": "2024-05-17",
        "close": 542.92511,
        "direction_boundary": 493.319519,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568402
      },
      {
        "date": "2024-05-24",
        "close": 529.155273,
        "direction_boundary": 489.404266,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554696
      },
      {
        "date": "2024-05-31",
        "close": 513.418335,
        "direction_boundary": 505.065247,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552087
      },
      {
        "date": "2024-06-07",
        "close": 503.582733,
        "direction_boundary": 486.467865,
        "core_momentum": 0.035182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50427
      },
      {
        "date": "2024-06-14",
        "close": 519.319702,
        "direction_boundary": 483.531433,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503855
      },
      {
        "date": "2024-06-21",
        "close": 523.253967,
        "direction_boundary": 488.425446,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503065
      },
      {
        "date": "2024-06-28",
        "close": 508.500519,
        "direction_boundary": 479.616211,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50087
      },
      {
        "date": "2024-07-05",
        "close": 490.796448,
        "direction_boundary": 487.446655,
        "core_momentum": 0.006872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503625
      },
      {
        "date": "2024-07-12",
        "close": 486.862244,
        "direction_boundary": 483.531433,
        "core_momentum": 0.006889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49962
      },
      {
        "date": "2024-07-19",
        "close": 470.141724,
        "direction_boundary": 480.595001,
        "core_momentum": -0.021751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500784
      },
      {
        "date": "2024-07-26",
        "close": 435.717102,
        "direction_boundary": 469.828125,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50771
      },
      {
        "date": "2024-08-02",
        "close": 404.243195,
        "direction_boundary": 470.806915,
        "core_momentum": -0.141382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517044
      },
      {
        "date": "2024-08-09",
        "close": 391.456909,
        "direction_boundary": 482.552643,
        "core_momentum": -0.188779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517784
      },
      {
        "date": "2024-08-16",
        "close": 415.062317,
        "direction_boundary": 454.167175,
        "core_momentum": -0.086102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510048
      },
      {
        "date": "2024-08-23",
        "close": 417.029449,
        "direction_boundary": 485.489075,
        "core_momentum": -0.141012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509829
      },
      {
        "date": "2024-08-30",
        "close": 445.552704,
        "direction_boundary": 475.700989,
        "core_momentum": -0.063377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516461
      },
      {
        "date": "2024-09-06",
        "close": 463.256805,
        "direction_boundary": 484.510254,
        "core_momentum": -0.043866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517243
      },
      {
        "date": "2024-09-13",
        "close": 453.421173,
        "direction_boundary": 481.573792,
        "core_momentum": -0.05846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518208
      },
      {
        "date": "2024-09-20",
        "close": 436.700653,
        "direction_boundary": 481.573792,
        "core_momentum": -0.09318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521043
      },
      {
        "date": "2024-09-27",
        "close": 429.815735,
        "direction_boundary": 481.573792,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520602
      },
      {
        "date": "2024-10-04",
        "close": 434.733551,
        "direction_boundary": 469.828125,
        "core_momentum": -0.074697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520758
      },
      {
        "date": "2024-10-11",
        "close": 414.078766,
        "direction_boundary": 688.102417,
        "core_momentum": -0.398231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341868
      },
      {
        "date": "2024-10-18",
        "close": 416.045898,
        "direction_boundary": 589.242737,
        "core_momentum": -0.293931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2024-10-25",
        "close": 413.095215,
        "direction_boundary": 543.23877,
        "core_momentum": -0.23957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281146
      },
      {
        "date": "2024-11-01",
        "close": 428.832184,
        "direction_boundary": 546.175232,
        "core_momentum": -0.214845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282939
      },
      {
        "date": "2024-11-08",
        "close": 428.832184,
        "direction_boundary": 577.497131,
        "core_momentum": -0.25743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282285
      },
      {
        "date": "2024-11-15",
        "close": 402.276062,
        "direction_boundary": 533.450684,
        "core_momentum": -0.245898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263878
      },
      {
        "date": "2024-11-22",
        "close": 407.193848,
        "direction_boundary": 583.369873,
        "core_momentum": -0.301997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265033
      },
      {
        "date": "2024-11-29",
        "close": 393.424011,
        "direction_boundary": 554.984497,
        "core_momentum": -0.291108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265736
      },
      {
        "date": "2024-12-06",
        "close": 384.57196,
        "direction_boundary": 472.764557,
        "core_momentum": -0.186547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2024-12-13",
        "close": 378.670593,
        "direction_boundary": 460.040039,
        "core_momentum": -0.176875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259354
      },
      {
        "date": "2024-12-20",
        "close": 376.703491,
        "direction_boundary": 453.188385,
        "core_momentum": -0.168771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258016
      },
      {
        "date": "2024-12-27",
        "close": 357.032318,
        "direction_boundary": 476.679779,
        "core_momentum": -0.251002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263392
      },
      {
        "date": "2025-01-03",
        "close": 348.180237,
        "direction_boundary": 476.679779,
        "core_momentum": -0.269572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262066
      },
      {
        "date": "2025-01-10",
        "close": 371.785675,
        "direction_boundary": 456.124786,
        "core_momentum": -0.184904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2025-01-17",
        "close": 374.736389,
        "direction_boundary": 444.379089,
        "core_momentum": -0.156719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282748
      },
      {
        "date": "2025-01-24",
        "close": 362.933655,
        "direction_boundary": 465.912872,
        "core_momentum": -0.221027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267988
      },
      {
        "date": "2025-01-31",
        "close": 368.835022,
        "direction_boundary": 456.124786,
        "core_momentum": -0.191373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251035
      },
      {
        "date": "2025-02-07",
        "close": 352.114502,
        "direction_boundary": 445.35791,
        "core_momentum": -0.209367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25503
      },
      {
        "date": "2025-02-14",
        "close": 361.950104,
        "direction_boundary": 407.184357,
        "core_momentum": -0.11109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24315
      },
      {
        "date": "2025-02-21",
        "close": 365.884338,
        "direction_boundary": 412.0784,
        "core_momentum": -0.1121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2025-02-28",
        "close": 349.163788,
        "direction_boundary": 402.290344,
        "core_momentum": -0.13206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227605
      },
      {
        "date": "2025-03-07",
        "close": 343.262451,
        "direction_boundary": 393.481049,
        "core_momentum": -0.127626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21681
      },
      {
        "date": "2025-03-14",
        "close": 346.213135,
        "direction_boundary": 389.565826,
        "core_momentum": -0.111285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218053
      },
      {
        "date": "2025-03-21",
        "close": 347.196686,
        "direction_boundary": 398.375092,
        "core_momentum": -0.128468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2025-03-28",
        "close": 341.269836,
        "direction_boundary": 409.16098,
        "core_momentum": -0.165928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215249
      },
      {
        "date": "2025-04-04",
        "close": 307.539673,
        "direction_boundary": 409.16098,
        "core_momentum": -0.248365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250224
      },
      {
        "date": "2025-04-11",
        "close": 301.58728,
        "direction_boundary": 539.974426,
        "core_momentum": -0.441479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2025-04-18",
        "close": 312.5,
        "direction_boundary": 472.108826,
        "core_momentum": -0.338076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25305
      },
      {
        "date": "2025-04-25",
        "close": 349.206329,
        "direction_boundary": 495.714264,
        "core_momentum": -0.295549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304516
      },
      {
        "date": "2025-05-02",
        "close": 336.309509,
        "direction_boundary": 511.451233,
        "core_momentum": -0.342441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300657
      },
      {
        "date": "2025-05-09",
        "close": 348.214264,
        "direction_boundary": 500.63208,
        "core_momentum": -0.304451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2025-05-16",
        "close": 305.555542,
        "direction_boundary": 542.92511,
        "core_momentum": -0.437205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342819
      },
      {
        "date": "2025-05-23",
        "close": 299.60318,
        "direction_boundary": 529.155273,
        "core_momentum": -0.433809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341437
      },
      {
        "date": "2025-05-30",
        "close": 303.571411,
        "direction_boundary": 513.418335,
        "core_momentum": -0.408725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341511
      },
      {
        "date": "2025-06-06",
        "close": 312.5,
        "direction_boundary": 503.582733,
        "core_momentum": -0.379447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345156
      },
      {
        "date": "2025-06-13",
        "close": 306.547607,
        "direction_boundary": 519.319702,
        "core_momentum": -0.409713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345359
      },
      {
        "date": "2025-06-20",
        "close": 306.547607,
        "direction_boundary": 523.253967,
        "core_momentum": -0.414151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345522
      },
      {
        "date": "2025-06-27",
        "close": 321.428558,
        "direction_boundary": 508.500519,
        "core_momentum": -0.367889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347196
      },
      {
        "date": "2025-07-04",
        "close": 303.571411,
        "direction_boundary": 490.796448,
        "core_momentum": -0.381472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353866
      },
      {
        "date": "2025-07-11",
        "close": 362.103149,
        "direction_boundary": 486.862244,
        "core_momentum": -0.256251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424476
      },
      {
        "date": "2025-07-18",
        "close": 335.317444,
        "direction_boundary": 470.141724,
        "core_momentum": -0.286774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437002
      },
      {
        "date": "2025-07-25",
        "close": 321.428558,
        "direction_boundary": 435.717102,
        "core_momentum": -0.2623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438539
      },
      {
        "date": "2025-08-01",
        "close": 339.285706,
        "direction_boundary": 404.243195,
        "core_momentum": -0.160689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445243
      },
      {
        "date": "2025-08-08",
        "close": 332.341248,
        "direction_boundary": 391.456909,
        "core_momentum": -0.151014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441669
      },
      {
        "date": "2025-08-15",
        "close": 359.126984,
        "direction_boundary": 415.062317,
        "core_momentum": -0.134764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453676
      },
      {
        "date": "2025-08-22",
        "close": 379.960297,
        "direction_boundary": 417.029449,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460264
      },
      {
        "date": "2025-08-29",
        "close": 372.023804,
        "direction_boundary": 445.552704,
        "core_momentum": -0.165029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456244
      },
      {
        "date": "2025-09-05",
        "close": 370.039673,
        "direction_boundary": 463.256805,
        "core_momentum": -0.201221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455533
      },
      {
        "date": "2025-09-12",
        "close": 375.992065,
        "direction_boundary": 453.421173,
        "core_momentum": -0.170766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455833
      },
      {
        "date": "2025-09-19",
        "close": 384.920624,
        "direction_boundary": 436.700653,
        "core_momentum": -0.118571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456699
      },
      {
        "date": "2025-09-26",
        "close": 372.023804,
        "direction_boundary": 429.815735,
        "core_momentum": -0.134457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458857
      },
      {
        "date": "2025-10-03",
        "close": 379.960297,
        "direction_boundary": 434.733551,
        "core_momentum": -0.125993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432334
      },
      {
        "date": "2025-10-10",
        "close": 338.29364,
        "direction_boundary": 414.078766,
        "core_momentum": -0.183021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464281
      },
      {
        "date": "2025-10-17",
        "close": 334.325378,
        "direction_boundary": 416.045898,
        "core_momentum": -0.196422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462572
      },
      {
        "date": "2025-10-24",
        "close": 340.277771,
        "direction_boundary": 413.095215,
        "core_momentum": -0.176273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43615
      },
      {
        "date": "2025-10-31",
        "close": 335.317444,
        "direction_boundary": 428.832184,
        "core_momentum": -0.218068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433447
      },
      {
        "date": "2025-11-07",
        "close": 329.365082,
        "direction_boundary": 428.832184,
        "core_momentum": -0.231949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431115
      },
      {
        "date": "2025-11-14",
        "close": 329.365082,
        "direction_boundary": 402.276062,
        "core_momentum": -0.181246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38924
      },
      {
        "date": "2025-11-21",
        "close": 320.436493,
        "direction_boundary": 407.193848,
        "core_momentum": -0.213062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390294
      },
      {
        "date": "2025-11-28",
        "close": 331.349182,
        "direction_boundary": 393.424011,
        "core_momentum": -0.157781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392408
      },
      {
        "date": "2025-12-05",
        "close": 305.555542,
        "direction_boundary": 384.57196,
        "core_momentum": -0.205466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407419
      },
      {
        "date": "2025-12-12",
        "close": 299.60318,
        "direction_boundary": 378.670593,
        "core_momentum": -0.208803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407459
      },
      {
        "date": "2025-12-19",
        "close": 282.738098,
        "direction_boundary": 376.703491,
        "core_momentum": -0.249441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415059
      },
      {
        "date": "2025-12-26",
        "close": 285.714264,
        "direction_boundary": 357.032318,
        "core_momentum": -0.199752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409188
      },
      {
        "date": "2026-01-02",
        "close": 289.682526,
        "direction_boundary": 348.180237,
        "core_momentum": -0.16801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402715
      },
      {
        "date": "2026-01-09",
        "close": 304.563477,
        "direction_boundary": 371.785675,
        "core_momentum": -0.180809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320767
      },
      {
        "date": "2026-01-16",
        "close": 297.619049,
        "direction_boundary": 374.736389,
        "core_momentum": -0.205791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305537
      },
      {
        "date": "2026-01-23",
        "close": 299.60318,
        "direction_boundary": 362.933655,
        "core_momentum": -0.174496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2026-01-30",
        "close": 315.476196,
        "direction_boundary": 368.835022,
        "core_momentum": -0.144669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300054
      },
      {
        "date": "2026-02-06",
        "close": 342.261902,
        "direction_boundary": 352.114502,
        "core_momentum": -0.027981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320625
      },
      {
        "date": "2026-02-13",
        "close": 315.476196,
        "direction_boundary": 361.950104,
        "core_momentum": -0.128399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320687
      },
      {
        "date": "2026-02-20",
        "close": 350.198395,
        "direction_boundary": 365.884338,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34506
      },
      {
        "date": "2026-02-27",
        "close": 378.968231,
        "direction_boundary": 349.163788,
        "core_momentum": 0.085359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362115
      },
      {
        "date": "2026-03-06",
        "close": 376.984131,
        "direction_boundary": 343.262451,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362112
      },
      {
        "date": "2026-03-13",
        "close": 362.103149,
        "direction_boundary": 346.213135,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365756
      },
      {
        "date": "2026-03-20",
        "close": 359.126984,
        "direction_boundary": 347.196686,
        "core_momentum": 0.034362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364075
      },
      {
        "date": "2026-03-27",
        "close": 375.0,
        "direction_boundary": 341.269836,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366517
      },
      {
        "date": "2026-04-03",
        "close": 384.0,
        "direction_boundary": 307.539673,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36683
      },
      {
        "date": "2026-04-10",
        "close": 382.0,
        "direction_boundary": 301.58728,
        "core_momentum": 0.266632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326357
      },
      {
        "date": "2026-04-17",
        "close": 381.0,
        "direction_boundary": 312.5,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325678
      },
      {
        "date": "2026-04-24",
        "close": 386.0,
        "direction_boundary": 349.206329,
        "core_momentum": 0.105364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325384
      },
      {
        "date": "2026-05-01",
        "close": 417.0,
        "direction_boundary": 336.309509,
        "core_momentum": 0.239929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339035
      },
      {
        "date": "2026-05-08",
        "close": 404.0,
        "direction_boundary": 348.214264,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341696
      },
      {
        "date": "2026-05-15",
        "close": 367.0,
        "direction_boundary": 305.555542,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370833
      },
      {
        "date": "2026-05-22",
        "close": 370.0,
        "direction_boundary": 299.60318,
        "core_momentum": 0.234967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368033
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "direction_boundary": 303.571411,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394649
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "direction_boundary": 312.5,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386531
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "direction_boundary": 306.547607,
        "core_momentum": 0.014524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385906
      },
      {
        "date": "2026-06-19",
        "close": 298.0,
        "direction_boundary": 306.547607,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381773
      },
      {
        "date": "2026-06-26",
        "close": 309.0,
        "direction_boundary": 321.428558,
        "core_momentum": -0.038667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384577
      },
      {
        "date": "2026-07-03",
        "close": 319.0,
        "direction_boundary": 303.571411,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3864
      },
      {
        "date": "2026-07-10",
        "close": 337.0,
        "direction_boundary": 362.103149,
        "core_momentum": -0.069326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387608
      },
      {
        "date": "2026-07-17",
        "close": 346.0,
        "direction_boundary": 335.317444,
        "core_momentum": 0.031858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386791
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "direction_boundary": 321.428558,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388131
      },
      {
        "date": "2026-07-31",
        "close": 310.0,
        "direction_boundary": 339.285706,
        "core_momentum": -0.086316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404461
      },
      {
        "date": "2026-08-07",
        "close": 313.0,
        "direction_boundary": 332.341248,
        "core_momentum": -0.058197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 454.167175,
        "volume": 44900
      },
      {
        "date": "2023-08-25",
        "close": 485.489075,
        "volume": 89200
      },
      {
        "date": "2023-09-01",
        "close": 475.700989,
        "volume": 36600
      },
      {
        "date": "2023-09-08",
        "close": 484.510254,
        "volume": 36700
      },
      {
        "date": "2023-09-15",
        "close": 481.573792,
        "volume": 15800
      },
      {
        "date": "2023-09-22",
        "close": 481.573792,
        "volume": 8900
      },
      {
        "date": "2023-09-29",
        "close": 481.573792,
        "volume": 18400
      },
      {
        "date": "2023-10-06",
        "close": 469.828125,
        "volume": 25500
      },
      {
        "date": "2023-10-13",
        "close": 688.102417,
        "volume": 1966600
      },
      {
        "date": "2023-10-20",
        "close": 589.242737,
        "volume": 3159800
      },
      {
        "date": "2023-10-27",
        "close": 543.23877,
        "volume": 213700
      },
      {
        "date": "2023-11-03",
        "close": 546.175232,
        "volume": 83300
      },
      {
        "date": "2023-11-10",
        "close": 577.497131,
        "volume": 293900
      },
      {
        "date": "2023-11-17",
        "close": 533.450684,
        "volume": 159400
      },
      {
        "date": "2023-11-24",
        "close": 583.369873,
        "volume": 214700
      },
      {
        "date": "2023-12-01",
        "close": 554.984497,
        "volume": 169300
      },
      {
        "date": "2023-12-08",
        "close": 472.764557,
        "volume": 214000
      },
      {
        "date": "2023-12-15",
        "close": 460.040039,
        "volume": 152600
      },
      {
        "date": "2023-12-22",
        "close": 453.188385,
        "volume": 156800
      },
      {
        "date": "2023-12-29",
        "close": 476.679779,
        "volume": 117900
      },
      {
        "date": "2024-01-05",
        "close": 476.679779,
        "volume": 70500
      },
      {
        "date": "2024-01-12",
        "close": 456.124786,
        "volume": 174400
      },
      {
        "date": "2024-01-19",
        "close": 444.379089,
        "volume": 61700
      },
      {
        "date": "2024-01-26",
        "close": 465.912872,
        "volume": 103100
      },
      {
        "date": "2024-02-02",
        "close": 456.124786,
        "volume": 86000
      },
      {
        "date": "2024-02-09",
        "close": 445.35791,
        "volume": 66700
      },
      {
        "date": "2024-02-16",
        "close": 407.184357,
        "volume": 83400
      },
      {
        "date": "2024-02-23",
        "close": 412.0784,
        "volume": 42000
      },
      {
        "date": "2024-03-01",
        "close": 402.290344,
        "volume": 73500
      },
      {
        "date": "2024-03-08",
        "close": 393.481049,
        "volume": 68900
      },
      {
        "date": "2024-03-15",
        "close": 389.565826,
        "volume": 69100
      },
      {
        "date": "2024-03-22",
        "close": 398.375092,
        "volume": 28700
      },
      {
        "date": "2024-03-29",
        "close": 409.16098,
        "volume": 72000
      },
      {
        "date": "2024-04-05",
        "close": 409.16098,
        "volume": 34300
      },
      {
        "date": "2024-04-12",
        "close": 539.974426,
        "volume": 4727000
      },
      {
        "date": "2024-04-19",
        "close": 472.108826,
        "volume": 1561300
      },
      {
        "date": "2024-04-26",
        "close": 495.714264,
        "volume": 351700
      },
      {
        "date": "2024-05-03",
        "close": 511.451233,
        "volume": 1910700
      },
      {
        "date": "2024-05-10",
        "close": 500.63208,
        "volume": 324200
      },
      {
        "date": "2024-05-17",
        "close": 542.92511,
        "volume": 2389900
      },
      {
        "date": "2024-05-24",
        "close": 529.155273,
        "volume": 384100
      },
      {
        "date": "2024-05-31",
        "close": 513.418335,
        "volume": 201800
      },
      {
        "date": "2024-06-07",
        "close": 503.582733,
        "volume": 178800
      },
      {
        "date": "2024-06-14",
        "close": 519.319702,
        "volume": 198000
      },
      {
        "date": "2024-06-21",
        "close": 523.253967,
        "volume": 125700
      },
      {
        "date": "2024-06-28",
        "close": 508.500519,
        "volume": 227900
      },
      {
        "date": "2024-07-05",
        "close": 490.796448,
        "volume": 200300
      },
      {
        "date": "2024-07-12",
        "close": 486.862244,
        "volume": 191200
      },
      {
        "date": "2024-07-19",
        "close": 470.141724,
        "volume": 39400
      },
      {
        "date": "2024-07-26",
        "close": 435.717102,
        "volume": 110900
      },
      {
        "date": "2024-08-02",
        "close": 404.243195,
        "volume": 93500
      },
      {
        "date": "2024-08-09",
        "close": 391.456909,
        "volume": 174500
      },
      {
        "date": "2024-08-16",
        "close": 415.062317,
        "volume": 40300
      },
      {
        "date": "2024-08-23",
        "close": 417.029449,
        "volume": 21400
      },
      {
        "date": "2024-08-30",
        "close": 445.552704,
        "volume": 97500
      },
      {
        "date": "2024-09-06",
        "close": 463.256805,
        "volume": 54400
      },
      {
        "date": "2024-09-13",
        "close": 453.421173,
        "volume": 130100
      },
      {
        "date": "2024-09-20",
        "close": 436.700653,
        "volume": 21600
      },
      {
        "date": "2024-09-27",
        "close": 429.815735,
        "volume": 24800
      },
      {
        "date": "2024-10-04",
        "close": 434.733551,
        "volume": 24700
      },
      {
        "date": "2024-10-11",
        "close": 414.078766,
        "volume": 18600
      },
      {
        "date": "2024-10-18",
        "close": 416.045898,
        "volume": 24800
      },
      {
        "date": "2024-10-25",
        "close": 413.095215,
        "volume": 12800
      },
      {
        "date": "2024-11-01",
        "close": 428.832184,
        "volume": 23700
      },
      {
        "date": "2024-11-08",
        "close": 428.832184,
        "volume": 81800
      },
      {
        "date": "2024-11-15",
        "close": 402.276062,
        "volume": 69600
      },
      {
        "date": "2024-11-22",
        "close": 407.193848,
        "volume": 19400
      },
      {
        "date": "2024-11-29",
        "close": 393.424011,
        "volume": 58600
      },
      {
        "date": "2024-12-06",
        "close": 384.57196,
        "volume": 33200
      },
      {
        "date": "2024-12-13",
        "close": 378.670593,
        "volume": 22000
      },
      {
        "date": "2024-12-20",
        "close": 376.703491,
        "volume": 56600
      },
      {
        "date": "2024-12-27",
        "close": 357.032318,
        "volume": 90800
      },
      {
        "date": "2025-01-03",
        "close": 348.180237,
        "volume": 20600
      },
      {
        "date": "2025-01-10",
        "close": 371.785675,
        "volume": 845900
      },
      {
        "date": "2025-01-17",
        "close": 374.736389,
        "volume": 88800
      },
      {
        "date": "2025-01-24",
        "close": 362.933655,
        "volume": 37300
      },
      {
        "date": "2025-01-31",
        "close": 368.835022,
        "volume": 57900
      },
      {
        "date": "2025-02-07",
        "close": 352.114502,
        "volume": 60400
      },
      {
        "date": "2025-02-14",
        "close": 361.950104,
        "volume": 135600
      },
      {
        "date": "2025-02-21",
        "close": 365.884338,
        "volume": 89900
      },
      {
        "date": "2025-02-28",
        "close": 349.163788,
        "volume": 58400
      },
      {
        "date": "2025-03-07",
        "close": 343.262451,
        "volume": 58300
      },
      {
        "date": "2025-03-14",
        "close": 346.213135,
        "volume": 49700
      },
      {
        "date": "2025-03-21",
        "close": 347.196686,
        "volume": 54700
      },
      {
        "date": "2025-03-28",
        "close": 341.269836,
        "volume": 66500
      },
      {
        "date": "2025-04-04",
        "close": 307.539673,
        "volume": 91000
      },
      {
        "date": "2025-04-11",
        "close": 301.58728,
        "volume": 66700
      },
      {
        "date": "2025-04-18",
        "close": 312.5,
        "volume": 36500
      },
      {
        "date": "2025-04-25",
        "close": 349.206329,
        "volume": 101100
      },
      {
        "date": "2025-05-02",
        "close": 336.309509,
        "volume": 83700
      },
      {
        "date": "2025-05-09",
        "close": 348.214264,
        "volume": 43200
      },
      {
        "date": "2025-05-16",
        "close": 305.555542,
        "volume": 1504300
      },
      {
        "date": "2025-05-23",
        "close": 299.60318,
        "volume": 290200
      },
      {
        "date": "2025-05-30",
        "close": 303.571411,
        "volume": 77700
      },
      {
        "date": "2025-06-06",
        "close": 312.5,
        "volume": 57800
      },
      {
        "date": "2025-06-13",
        "close": 306.547607,
        "volume": 82900
      },
      {
        "date": "2025-06-20",
        "close": 306.547607,
        "volume": 42400
      },
      {
        "date": "2025-06-27",
        "close": 321.428558,
        "volume": 111300
      },
      {
        "date": "2025-07-04",
        "close": 303.571411,
        "volume": 56500
      },
      {
        "date": "2025-07-11",
        "close": 362.103149,
        "volume": 1344000
      },
      {
        "date": "2025-07-18",
        "close": 335.317444,
        "volume": 252400
      },
      {
        "date": "2025-07-25",
        "close": 321.428558,
        "volume": 209800
      },
      {
        "date": "2025-08-01",
        "close": 339.285706,
        "volume": 184400
      },
      {
        "date": "2025-08-08",
        "close": 332.341248,
        "volume": 71000
      },
      {
        "date": "2025-08-15",
        "close": 359.126984,
        "volume": 286000
      },
      {
        "date": "2025-08-22",
        "close": 379.960297,
        "volume": 324900
      },
      {
        "date": "2025-08-29",
        "close": 372.023804,
        "volume": 533300
      },
      {
        "date": "2025-09-05",
        "close": 370.039673,
        "volume": 75800
      },
      {
        "date": "2025-09-12",
        "close": 375.992065,
        "volume": 279200
      },
      {
        "date": "2025-09-19",
        "close": 384.920624,
        "volume": 110600
      },
      {
        "date": "2025-09-26",
        "close": 372.023804,
        "volume": 75400
      },
      {
        "date": "2025-10-03",
        "close": 379.960297,
        "volume": 246100
      },
      {
        "date": "2025-10-10",
        "close": 338.29364,
        "volume": 231300
      },
      {
        "date": "2025-10-17",
        "close": 334.325378,
        "volume": 95900
      },
      {
        "date": "2025-10-24",
        "close": 340.277771,
        "volume": 88400
      },
      {
        "date": "2025-10-31",
        "close": 335.317444,
        "volume": 60600
      },
      {
        "date": "2025-11-07",
        "close": 329.365082,
        "volume": 35700
      },
      {
        "date": "2025-11-14",
        "close": 329.365082,
        "volume": 39900
      },
      {
        "date": "2025-11-21",
        "close": 320.436493,
        "volume": 49200
      },
      {
        "date": "2025-11-28",
        "close": 331.349182,
        "volume": 77600
      },
      {
        "date": "2025-12-05",
        "close": 305.555542,
        "volume": 75400
      },
      {
        "date": "2025-12-12",
        "close": 299.60318,
        "volume": 31000
      },
      {
        "date": "2025-12-19",
        "close": 282.738098,
        "volume": 83200
      },
      {
        "date": "2025-12-26",
        "close": 285.714264,
        "volume": 122500
      },
      {
        "date": "2026-01-02",
        "close": 289.682526,
        "volume": 24500
      },
      {
        "date": "2026-01-09",
        "close": 304.563477,
        "volume": 72100
      },
      {
        "date": "2026-01-16",
        "close": 297.619049,
        "volume": 54600
      },
      {
        "date": "2026-01-23",
        "close": 299.60318,
        "volume": 64200
      },
      {
        "date": "2026-01-30",
        "close": 315.476196,
        "volume": 79500
      },
      {
        "date": "2026-02-06",
        "close": 342.261902,
        "volume": 133500
      },
      {
        "date": "2026-02-13",
        "close": 315.476196,
        "volume": 129400
      },
      {
        "date": "2026-02-20",
        "close": 350.198395,
        "volume": 383900
      },
      {
        "date": "2026-02-27",
        "close": 378.968231,
        "volume": 71800
      },
      {
        "date": "2026-03-06",
        "close": 376.984131,
        "volume": 221000
      },
      {
        "date": "2026-03-13",
        "close": 362.103149,
        "volume": 221700
      },
      {
        "date": "2026-03-20",
        "close": 359.126984,
        "volume": 59200
      },
      {
        "date": "2026-03-27",
        "close": 375.0,
        "volume": 134800
      },
      {
        "date": "2026-04-03",
        "close": 384.0,
        "volume": 276100
      },
      {
        "date": "2026-04-10",
        "close": 382.0,
        "volume": 193300
      },
      {
        "date": "2026-04-17",
        "close": 381.0,
        "volume": 102900
      },
      {
        "date": "2026-04-24",
        "close": 386.0,
        "volume": 264200
      },
      {
        "date": "2026-05-01",
        "close": 417.0,
        "volume": 163000
      },
      {
        "date": "2026-05-08",
        "close": 404.0,
        "volume": 40800
      },
      {
        "date": "2026-05-15",
        "close": 367.0,
        "volume": 395900
      },
      {
        "date": "2026-05-22",
        "close": 370.0,
        "volume": 274700
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "volume": 143500
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "volume": 14600
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "volume": 8500
      },
      {
        "date": "2026-06-19",
        "close": 298.0,
        "volume": 41800
      },
      {
        "date": "2026-06-26",
        "close": 309.0,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 319.0,
        "volume": 14600
      },
      {
        "date": "2026-07-10",
        "close": 337.0,
        "volume": 132000
      },
      {
        "date": "2026-07-17",
        "close": 346.0,
        "volume": 56600
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "volume": 67700
      },
      {
        "date": "2026-07-31",
        "close": 310.0,
        "volume": 58200
      },
      {
        "date": "2026-08-07",
        "close": 313.0,
        "volume": 17200
      }
    ],
    "sharemaestro_context": {
      "trend": 346.527247,
      "fair_value": 397.113761,
      "market_activity": -8.703872,
      "market_dynamics": -0.72293,
      "relative_strength": -24.875313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008305,
        "directional_follow_through": 0.4318,
        "regime_survival": 0.8864,
        "conditional_difference": 0.024053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.036931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.002229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.07013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.184904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028184,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.141644
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.255122
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.179351
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.036913
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.017341
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009677
      }
    ]
  }
}