{
  "ticker": {
    "uuid": "1bffa27c-c35f-436b-b1ed-9870478f564b",
    "symbol": "9729",
    "name": "TOKAI Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2430.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2176.10791,
    "boundary_margin": 0.116673,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.19861,
    "volatility_stability": 0.7974,
    "risk_context": 0.5035,
    "current_regime": {
      "move": 0.077368,
      "interruption": -0.17626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.623,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1694.193604,
        "direction_boundary": 1663.987305,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157655
      },
      {
        "date": "2023-08-25",
        "close": 1719.974976,
        "direction_boundary": 1645.250854,
        "core_momentum": 0.045418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159091
      },
      {
        "date": "2023-09-01",
        "close": 1760.488281,
        "direction_boundary": 1656.849487,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159674
      },
      {
        "date": "2023-09-08",
        "close": 1742.073242,
        "direction_boundary": 1647.035278,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156481
      },
      {
        "date": "2023-09-15",
        "close": 1793.63562,
        "direction_boundary": 1636.328735,
        "core_momentum": 0.096134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2023-09-22",
        "close": 1755.884399,
        "direction_boundary": 1622.945313,
        "core_momentum": 0.081912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2023-09-29",
        "close": 1772.206543,
        "direction_boundary": 1618.547241,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145277
      },
      {
        "date": "2023-10-06",
        "close": 1779.668335,
        "direction_boundary": 1707.012207,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141033
      },
      {
        "date": "2023-10-13",
        "close": 1765.677368,
        "direction_boundary": 1702.498535,
        "core_momentum": 0.037109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13743
      },
      {
        "date": "2023-10-20",
        "close": 1746.089844,
        "direction_boundary": 1658.266113,
        "core_momentum": 0.052961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137584
      },
      {
        "date": "2023-10-27",
        "close": 1742.358765,
        "direction_boundary": 1664.584961,
        "core_momentum": 0.046723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1296
      },
      {
        "date": "2023-11-03",
        "close": 1790.861328,
        "direction_boundary": 1673.612061,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135128
      },
      {
        "date": "2023-11-10",
        "close": 1774.072144,
        "direction_boundary": 1714.233765,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129672
      },
      {
        "date": "2023-11-17",
        "close": 1789.928345,
        "direction_boundary": 1697.984985,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127629
      },
      {
        "date": "2023-11-24",
        "close": 1774.072144,
        "direction_boundary": 1744.023071,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2023-12-01",
        "close": 1790.861328,
        "direction_boundary": 1683.541748,
        "core_momentum": 0.063746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107962
      },
      {
        "date": "2023-12-08",
        "close": 1807.650635,
        "direction_boundary": 1726.871704,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107483
      },
      {
        "date": "2023-12-15",
        "close": 1831.901855,
        "direction_boundary": 1734.99585,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106531
      },
      {
        "date": "2023-12-22",
        "close": 1929.839722,
        "direction_boundary": 1707.914917,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123966
      },
      {
        "date": "2023-12-29",
        "close": 1949.427124,
        "direction_boundary": 1736.80127,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      },
      {
        "date": "2024-01-05",
        "close": 1956.888916,
        "direction_boundary": 1697.984985,
        "core_momentum": 0.152477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120325
      },
      {
        "date": "2024-01-12",
        "close": 1997.929565,
        "direction_boundary": 1680.83374,
        "core_momentum": 0.188654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-01-19",
        "close": 1982.072876,
        "direction_boundary": 1707.914917,
        "core_momentum": 0.160522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12369
      },
      {
        "date": "2024-01-26",
        "close": 1954.090942,
        "direction_boundary": 1717.844482,
        "core_momentum": 0.137525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2024-02-02",
        "close": 1998.862427,
        "direction_boundary": 1747.633789,
        "core_momentum": 0.143754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2024-02-09",
        "close": 1965.283813,
        "direction_boundary": 1731.38501,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2024-02-16",
        "close": 1977.409424,
        "direction_boundary": 1721.455322,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2024-02-23",
        "close": 1996.064087,
        "direction_boundary": 1726.871704,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120035
      },
      {
        "date": "2024-03-01",
        "close": 2037.10498,
        "direction_boundary": 1763.882446,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119245
      },
      {
        "date": "2024-03-08",
        "close": 2052.02832,
        "direction_boundary": 1806.309448,
        "core_momentum": 0.136034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2024-03-15",
        "close": 2039.902832,
        "direction_boundary": 1759.368896,
        "core_momentum": 0.159451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113306
      },
      {
        "date": "2024-03-22",
        "close": 2028.710083,
        "direction_boundary": 1737.704224,
        "core_momentum": 0.167466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107993
      },
      {
        "date": "2024-03-29",
        "close": 2075.38916,
        "direction_boundary": 1822.178955,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11051
      },
      {
        "date": "2024-04-05",
        "close": 1945.67749,
        "direction_boundary": 1776.141235,
        "core_momentum": 0.095452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147696
      },
      {
        "date": "2024-04-12",
        "close": 1999.64502,
        "direction_boundary": 1817.575317,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2024-04-19",
        "close": 1963.666748,
        "direction_boundary": 1830.465942,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152145
      },
      {
        "date": "2024-04-26",
        "close": 1988.283569,
        "direction_boundary": 1886.63208,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152214
      },
      {
        "date": "2024-05-03",
        "close": 2005.32605,
        "direction_boundary": 1906.88855,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148876
      },
      {
        "date": "2024-05-10",
        "close": 2012.900269,
        "direction_boundary": 1850.722534,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2024-05-17",
        "close": 1949.4646,
        "direction_boundary": 1813.892212,
        "core_momentum": 0.074741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155983
      },
      {
        "date": "2024-05-24",
        "close": 1956.092407,
        "direction_boundary": 1772.458252,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154992
      },
      {
        "date": "2024-05-31",
        "close": 1987.33667,
        "direction_boundary": 1697.876709,
        "core_momentum": 0.170483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155716
      },
      {
        "date": "2024-06-07",
        "close": 2011.953491,
        "direction_boundary": 1684.986206,
        "core_momentum": 0.194047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155974
      },
      {
        "date": "2024-06-14",
        "close": 2051.719238,
        "direction_boundary": 1714.450439,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156949
      },
      {
        "date": "2024-06-21",
        "close": 2154.920654,
        "direction_boundary": 1690.51062,
        "core_momentum": 0.274716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155166
      },
      {
        "date": "2024-06-28",
        "close": 2189.005371,
        "direction_boundary": 1734.707031,
        "core_momentum": 0.261888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2024-07-05",
        "close": 2109.474121,
        "direction_boundary": 1732.865479,
        "core_momentum": 0.217333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166065
      },
      {
        "date": "2024-07-12",
        "close": 2073.49585,
        "direction_boundary": 1736.548584,
        "core_momentum": 0.194033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2024-07-19",
        "close": 2148.293213,
        "direction_boundary": 1744.835449,
        "core_momentum": 0.23123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2024-07-26",
        "close": 2089.591309,
        "direction_boundary": 1740.231689,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175816
      },
      {
        "date": "2024-08-02",
        "close": 1940.943481,
        "direction_boundary": 1734.707031,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202622
      },
      {
        "date": "2024-08-09",
        "close": 1818.806152,
        "direction_boundary": 1749.439331,
        "core_momentum": 0.039651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220306
      },
      {
        "date": "2024-08-16",
        "close": 1993.964478,
        "direction_boundary": 1694.193604,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25656
      },
      {
        "date": "2024-08-23",
        "close": 2099.05957,
        "direction_boundary": 1719.974976,
        "core_momentum": 0.220401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265958
      },
      {
        "date": "2024-08-30",
        "close": 2157.760986,
        "direction_boundary": 1760.488281,
        "core_momentum": 0.225661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267146
      },
      {
        "date": "2024-09-06",
        "close": 2083.9104,
        "direction_boundary": 1742.073242,
        "core_momentum": 0.196224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2024-09-13",
        "close": 2037.517456,
        "direction_boundary": 1793.63562,
        "core_momentum": 0.135971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27365
      },
      {
        "date": "2024-09-20",
        "close": 2034.67688,
        "direction_boundary": 1755.884399,
        "core_momentum": 0.158776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273545
      },
      {
        "date": "2024-09-27",
        "close": 2110.28418,
        "direction_boundary": 1772.206543,
        "core_momentum": 0.190766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276466
      },
      {
        "date": "2024-10-04",
        "close": 2101.651367,
        "direction_boundary": 1779.668335,
        "core_momentum": 0.180923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260194
      },
      {
        "date": "2024-10-11",
        "close": 2053.69043,
        "direction_boundary": 1765.677368,
        "core_momentum": 0.163118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260139
      },
      {
        "date": "2024-10-18",
        "close": 2115.080322,
        "direction_boundary": 1746.089844,
        "core_momentum": 0.211324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261492
      },
      {
        "date": "2024-10-25",
        "close": 2083.42627,
        "direction_boundary": 1742.358765,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262257
      },
      {
        "date": "2024-11-01",
        "close": 2064.241943,
        "direction_boundary": 1790.861328,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262503
      },
      {
        "date": "2024-11-08",
        "close": 2145.775391,
        "direction_boundary": 1774.072144,
        "core_momentum": 0.20952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26764
      },
      {
        "date": "2024-11-15",
        "close": 2122.75415,
        "direction_boundary": 1789.928345,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26376
      },
      {
        "date": "2024-11-22",
        "close": 2112.202881,
        "direction_boundary": 1774.072144,
        "core_momentum": 0.190596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264008
      },
      {
        "date": "2024-11-29",
        "close": 2043.138916,
        "direction_boundary": 1790.861328,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267961
      },
      {
        "date": "2024-12-06",
        "close": 2129.468994,
        "direction_boundary": 1807.650635,
        "core_momentum": 0.178031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27338
      },
      {
        "date": "2024-12-13",
        "close": 2148.65332,
        "direction_boundary": 1831.901855,
        "core_momentum": 0.172909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272425
      },
      {
        "date": "2024-12-20",
        "close": 2282.944092,
        "direction_boundary": 1929.839722,
        "core_momentum": 0.182971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27687
      },
      {
        "date": "2024-12-27",
        "close": 2223.472412,
        "direction_boundary": 1949.427124,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278918
      },
      {
        "date": "2025-01-03",
        "close": 2192.777344,
        "direction_boundary": 1956.888916,
        "core_momentum": 0.120543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274492
      },
      {
        "date": "2025-01-10",
        "close": 2050.812744,
        "direction_boundary": 1997.929565,
        "core_momentum": 0.026469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289517
      },
      {
        "date": "2025-01-17",
        "close": 1996.137207,
        "direction_boundary": 1982.072876,
        "core_momentum": 0.007096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286989
      },
      {
        "date": "2025-01-24",
        "close": 2023.954712,
        "direction_boundary": 1954.090942,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285565
      },
      {
        "date": "2025-01-31",
        "close": 2115.080322,
        "direction_boundary": 1998.862427,
        "core_momentum": 0.058142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272113
      },
      {
        "date": "2025-02-07",
        "close": 2097.814453,
        "direction_boundary": 1965.283813,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254426
      },
      {
        "date": "2025-02-14",
        "close": 2005.729492,
        "direction_boundary": 1977.409424,
        "core_momentum": 0.014322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231126
      },
      {
        "date": "2025-02-21",
        "close": 1908.848145,
        "direction_boundary": 1996.064087,
        "core_momentum": -0.043694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2025-02-28",
        "close": 1937.624756,
        "direction_boundary": 2037.10498,
        "core_momentum": -0.048834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226015
      },
      {
        "date": "2025-03-07",
        "close": 2052.731201,
        "direction_boundary": 2052.02832,
        "core_momentum": 0.000343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237046
      },
      {
        "date": "2025-03-14",
        "close": 2008.607056,
        "direction_boundary": 2039.902832,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236904
      },
      {
        "date": "2025-03-21",
        "close": 2096.855225,
        "direction_boundary": 2028.710083,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244465
      },
      {
        "date": "2025-03-28",
        "close": 2094.467285,
        "direction_boundary": 2075.38916,
        "core_momentum": 0.009193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239099
      },
      {
        "date": "2025-04-04",
        "close": 1867.040283,
        "direction_boundary": 1945.67749,
        "core_momentum": -0.040416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287204
      },
      {
        "date": "2025-04-11",
        "close": 1989.500854,
        "direction_boundary": 1999.64502,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2025-04-18",
        "close": 2062.394287,
        "direction_boundary": 1963.666748,
        "core_momentum": 0.050277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302284
      },
      {
        "date": "2025-04-25",
        "close": 2071.141357,
        "direction_boundary": 1988.283569,
        "core_momentum": 0.041673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301667
      },
      {
        "date": "2025-05-02",
        "close": 2087.664063,
        "direction_boundary": 2005.32605,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301581
      },
      {
        "date": "2025-05-09",
        "close": 2085.720215,
        "direction_boundary": 2012.900269,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296478
      },
      {
        "date": "2025-05-16",
        "close": 2072.113281,
        "direction_boundary": 1949.4646,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296259
      },
      {
        "date": "2025-05-23",
        "close": 2046.84375,
        "direction_boundary": 1956.092407,
        "core_momentum": 0.046394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296631
      },
      {
        "date": "2025-05-30",
        "close": 2139.175049,
        "direction_boundary": 1987.33667,
        "core_momentum": 0.076403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29931
      },
      {
        "date": "2025-06-06",
        "close": 2119.736816,
        "direction_boundary": 2011.953491,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294089
      },
      {
        "date": "2025-06-13",
        "close": 2075.029053,
        "direction_boundary": 2051.719238,
        "core_momentum": 0.011361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295202
      },
      {
        "date": "2025-06-20",
        "close": 2013.798706,
        "direction_boundary": 2154.920654,
        "core_momentum": -0.065488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283674
      },
      {
        "date": "2025-06-27",
        "close": 2091.551758,
        "direction_boundary": 2189.005371,
        "core_momentum": -0.04452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2025-07-04",
        "close": 2097.383057,
        "direction_boundary": 2109.474121,
        "core_momentum": -0.005732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287463
      },
      {
        "date": "2025-07-11",
        "close": 2062.394287,
        "direction_boundary": 2073.49585,
        "core_momentum": -0.005354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272747
      },
      {
        "date": "2025-07-18",
        "close": 2072.113281,
        "direction_boundary": 2148.293213,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269944
      },
      {
        "date": "2025-07-25",
        "close": 2092.523438,
        "direction_boundary": 2089.591309,
        "core_momentum": 0.001403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269631
      },
      {
        "date": "2025-08-01",
        "close": 2106.130127,
        "direction_boundary": 1940.943481,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262659
      },
      {
        "date": "2025-08-08",
        "close": 2176.10791,
        "direction_boundary": 1818.806152,
        "core_momentum": 0.196449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2025-08-15",
        "close": 2145.006592,
        "direction_boundary": 1993.964478,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2025-08-22",
        "close": 2143.062744,
        "direction_boundary": 2099.05957,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247886
      },
      {
        "date": "2025-08-29",
        "close": 2114.877197,
        "direction_boundary": 2157.760986,
        "core_momentum": -0.019874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248578
      },
      {
        "date": "2025-09-05",
        "close": 2166.388672,
        "direction_boundary": 2083.9104,
        "core_momentum": 0.039579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238023
      },
      {
        "date": "2025-09-12",
        "close": 2184.85498,
        "direction_boundary": 2037.517456,
        "core_momentum": 0.072312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235656
      },
      {
        "date": "2025-09-19",
        "close": 2166.388672,
        "direction_boundary": 2034.67688,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229004
      },
      {
        "date": "2025-09-26",
        "close": 2211.096436,
        "direction_boundary": 2110.28418,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230501
      },
      {
        "date": "2025-10-03",
        "close": 2130.190674,
        "direction_boundary": 2101.651367,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168445
      },
      {
        "date": "2025-10-10",
        "close": 2195.310059,
        "direction_boundary": 2053.69043,
        "core_momentum": 0.068959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150689
      },
      {
        "date": "2025-10-17",
        "close": 2170.643555,
        "direction_boundary": 2115.080322,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2025-10-24",
        "close": 2168.67041,
        "direction_boundary": 2083.42627,
        "core_momentum": 0.040915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2025-10-31",
        "close": 2109.470947,
        "direction_boundary": 2064.241943,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149938
      },
      {
        "date": "2025-11-07",
        "close": 2079.871338,
        "direction_boundary": 2145.775391,
        "core_momentum": -0.030713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2025-11-14",
        "close": 2255.496094,
        "direction_boundary": 2122.75415,
        "core_momentum": 0.062533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2025-11-21",
        "close": 2383.76123,
        "direction_boundary": 2112.202881,
        "core_momentum": 0.128566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199939
      },
      {
        "date": "2025-11-28",
        "close": 2436.054199,
        "direction_boundary": 2043.138916,
        "core_momentum": 0.19231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193677
      },
      {
        "date": "2025-12-05",
        "close": 2442.960693,
        "direction_boundary": 2129.468994,
        "core_momentum": 0.147216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19264
      },
      {
        "date": "2025-12-12",
        "close": 2423.227539,
        "direction_boundary": 2148.65332,
        "core_momentum": 0.127789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189819
      },
      {
        "date": "2025-12-19",
        "close": 2468.61377,
        "direction_boundary": 2282.944092,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183267
      },
      {
        "date": "2025-12-26",
        "close": 2475.520264,
        "direction_boundary": 2223.472412,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2026-01-02",
        "close": 2478.480469,
        "direction_boundary": 2192.777344,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2026-01-09",
        "close": 2507.093262,
        "direction_boundary": 2050.812744,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2026-01-16",
        "close": 2528.799805,
        "direction_boundary": 1996.137207,
        "core_momentum": 0.266847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175099
      },
      {
        "date": "2026-01-23",
        "close": 2536.693115,
        "direction_boundary": 2023.954712,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2026-01-30",
        "close": 2431.12085,
        "direction_boundary": 2115.080322,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188373
      },
      {
        "date": "2026-02-06",
        "close": 2501.17334,
        "direction_boundary": 2097.814453,
        "core_momentum": 0.192276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187229
      },
      {
        "date": "2026-02-13",
        "close": 2553.466309,
        "direction_boundary": 2005.729492,
        "core_momentum": 0.273086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186146
      },
      {
        "date": "2026-02-20",
        "close": 2548.532959,
        "direction_boundary": 1908.848145,
        "core_momentum": 0.335116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186235
      },
      {
        "date": "2026-02-27",
        "close": 2573.199219,
        "direction_boundary": 1937.624756,
        "core_momentum": 0.328017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2026-03-06",
        "close": 2466.640381,
        "direction_boundary": 2052.731201,
        "core_momentum": 0.201638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2026-03-13",
        "close": 2409.414307,
        "direction_boundary": 2008.607056,
        "core_momentum": 0.199545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198669
      },
      {
        "date": "2026-03-20",
        "close": 2472.560303,
        "direction_boundary": 2096.855225,
        "core_momentum": 0.179175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2026-03-27",
        "close": 2514.0,
        "direction_boundary": 2094.467285,
        "core_momentum": 0.200305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2026-04-03",
        "close": 2531.0,
        "direction_boundary": 1867.040283,
        "core_momentum": 0.355622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190114
      },
      {
        "date": "2026-04-10",
        "close": 2668.0,
        "direction_boundary": 1989.500854,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198113
      },
      {
        "date": "2026-04-17",
        "close": 2797.0,
        "direction_boundary": 2062.394287,
        "core_momentum": 0.356191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203552
      },
      {
        "date": "2026-04-24",
        "close": 2616.0,
        "direction_boundary": 2071.141357,
        "core_momentum": 0.263072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229395
      },
      {
        "date": "2026-05-01",
        "close": 2594.0,
        "direction_boundary": 2087.664063,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2026-05-08",
        "close": 2596.0,
        "direction_boundary": 2085.720215,
        "core_momentum": 0.244654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2026-05-15",
        "close": 2443.0,
        "direction_boundary": 2072.113281,
        "core_momentum": 0.17899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217455
      },
      {
        "date": "2026-05-22",
        "close": 2372.0,
        "direction_boundary": 2046.84375,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208318
      },
      {
        "date": "2026-05-29",
        "close": 2370.0,
        "direction_boundary": 2139.175049,
        "core_momentum": 0.107904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205912
      },
      {
        "date": "2026-06-05",
        "close": 2326.0,
        "direction_boundary": 2119.736816,
        "core_momentum": 0.097306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207266
      },
      {
        "date": "2026-06-12",
        "close": 2304.0,
        "direction_boundary": 2075.029053,
        "core_momentum": 0.110346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207359
      },
      {
        "date": "2026-06-19",
        "close": 2306.0,
        "direction_boundary": 2013.798706,
        "core_momentum": 0.1451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205303
      },
      {
        "date": "2026-06-26",
        "close": 2339.0,
        "direction_boundary": 2091.551758,
        "core_momentum": 0.118308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206511
      },
      {
        "date": "2026-07-03",
        "close": 2407.0,
        "direction_boundary": 2097.383057,
        "core_momentum": 0.147621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210875
      },
      {
        "date": "2026-07-10",
        "close": 2416.0,
        "direction_boundary": 2062.394287,
        "core_momentum": 0.171454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210222
      },
      {
        "date": "2026-07-17",
        "close": 2411.0,
        "direction_boundary": 2072.113281,
        "core_momentum": 0.163546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209722
      },
      {
        "date": "2026-07-24",
        "close": 2413.0,
        "direction_boundary": 2092.523438,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209638
      },
      {
        "date": "2026-07-31",
        "close": 2450.0,
        "direction_boundary": 2106.130127,
        "core_momentum": 0.163271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202447
      },
      {
        "date": "2026-08-07",
        "close": 2430.0,
        "direction_boundary": 2176.10791,
        "core_momentum": 0.116673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1694.193604,
        "volume": 101400
      },
      {
        "date": "2023-08-25",
        "close": 1719.974976,
        "volume": 122800
      },
      {
        "date": "2023-09-01",
        "close": 1760.488281,
        "volume": 98500
      },
      {
        "date": "2023-09-08",
        "close": 1742.073242,
        "volume": 137600
      },
      {
        "date": "2023-09-15",
        "close": 1793.63562,
        "volume": 138300
      },
      {
        "date": "2023-09-22",
        "close": 1755.884399,
        "volume": 116700
      },
      {
        "date": "2023-09-29",
        "close": 1772.206543,
        "volume": 156900
      },
      {
        "date": "2023-10-06",
        "close": 1779.668335,
        "volume": 136300
      },
      {
        "date": "2023-10-13",
        "close": 1765.677368,
        "volume": 111300
      },
      {
        "date": "2023-10-20",
        "close": 1746.089844,
        "volume": 93900
      },
      {
        "date": "2023-10-27",
        "close": 1742.358765,
        "volume": 135400
      },
      {
        "date": "2023-11-03",
        "close": 1790.861328,
        "volume": 131100
      },
      {
        "date": "2023-11-10",
        "close": 1774.072144,
        "volume": 172600
      },
      {
        "date": "2023-11-17",
        "close": 1789.928345,
        "volume": 194500
      },
      {
        "date": "2023-11-24",
        "close": 1774.072144,
        "volume": 144900
      },
      {
        "date": "2023-12-01",
        "close": 1790.861328,
        "volume": 180600
      },
      {
        "date": "2023-12-08",
        "close": 1807.650635,
        "volume": 178100
      },
      {
        "date": "2023-12-15",
        "close": 1831.901855,
        "volume": 187000
      },
      {
        "date": "2023-12-22",
        "close": 1929.839722,
        "volume": 191800
      },
      {
        "date": "2023-12-29",
        "close": 1949.427124,
        "volume": 93200
      },
      {
        "date": "2024-01-05",
        "close": 1956.888916,
        "volume": 72400
      },
      {
        "date": "2024-01-12",
        "close": 1997.929565,
        "volume": 108000
      },
      {
        "date": "2024-01-19",
        "close": 1982.072876,
        "volume": 87800
      },
      {
        "date": "2024-01-26",
        "close": 1954.090942,
        "volume": 77000
      },
      {
        "date": "2024-02-02",
        "close": 1998.862427,
        "volume": 83200
      },
      {
        "date": "2024-02-09",
        "close": 1965.283813,
        "volume": 84800
      },
      {
        "date": "2024-02-16",
        "close": 1977.409424,
        "volume": 105500
      },
      {
        "date": "2024-02-23",
        "close": 1996.064087,
        "volume": 70700
      },
      {
        "date": "2024-03-01",
        "close": 2037.10498,
        "volume": 147500
      },
      {
        "date": "2024-03-08",
        "close": 2052.02832,
        "volume": 180000
      },
      {
        "date": "2024-03-15",
        "close": 2039.902832,
        "volume": 98800
      },
      {
        "date": "2024-03-22",
        "close": 2028.710083,
        "volume": 100800
      },
      {
        "date": "2024-03-29",
        "close": 2075.38916,
        "volume": 184100
      },
      {
        "date": "2024-04-05",
        "close": 1945.67749,
        "volume": 130000
      },
      {
        "date": "2024-04-12",
        "close": 1999.64502,
        "volume": 88600
      },
      {
        "date": "2024-04-19",
        "close": 1963.666748,
        "volume": 82000
      },
      {
        "date": "2024-04-26",
        "close": 1988.283569,
        "volume": 94300
      },
      {
        "date": "2024-05-03",
        "close": 2005.32605,
        "volume": 54300
      },
      {
        "date": "2024-05-10",
        "close": 2012.900269,
        "volume": 49200
      },
      {
        "date": "2024-05-17",
        "close": 1949.4646,
        "volume": 59200
      },
      {
        "date": "2024-05-24",
        "close": 1956.092407,
        "volume": 66200
      },
      {
        "date": "2024-05-31",
        "close": 1987.33667,
        "volume": 109300
      },
      {
        "date": "2024-06-07",
        "close": 2011.953491,
        "volume": 85800
      },
      {
        "date": "2024-06-14",
        "close": 2051.719238,
        "volume": 60100
      },
      {
        "date": "2024-06-21",
        "close": 2154.920654,
        "volume": 125500
      },
      {
        "date": "2024-06-28",
        "close": 2189.005371,
        "volume": 127800
      },
      {
        "date": "2024-07-05",
        "close": 2109.474121,
        "volume": 122800
      },
      {
        "date": "2024-07-12",
        "close": 2073.49585,
        "volume": 105500
      },
      {
        "date": "2024-07-19",
        "close": 2148.293213,
        "volume": 52800
      },
      {
        "date": "2024-07-26",
        "close": 2089.591309,
        "volume": 91600
      },
      {
        "date": "2024-08-02",
        "close": 1940.943481,
        "volume": 84800
      },
      {
        "date": "2024-08-09",
        "close": 1818.806152,
        "volume": 135800
      },
      {
        "date": "2024-08-16",
        "close": 1993.964478,
        "volume": 82800
      },
      {
        "date": "2024-08-23",
        "close": 2099.05957,
        "volume": 101400
      },
      {
        "date": "2024-08-30",
        "close": 2157.760986,
        "volume": 107700
      },
      {
        "date": "2024-09-06",
        "close": 2083.9104,
        "volume": 94300
      },
      {
        "date": "2024-09-13",
        "close": 2037.517456,
        "volume": 116700
      },
      {
        "date": "2024-09-20",
        "close": 2034.67688,
        "volume": 223800
      },
      {
        "date": "2024-09-27",
        "close": 2110.28418,
        "volume": 124800
      },
      {
        "date": "2024-10-04",
        "close": 2101.651367,
        "volume": 97300
      },
      {
        "date": "2024-10-11",
        "close": 2053.69043,
        "volume": 87700
      },
      {
        "date": "2024-10-18",
        "close": 2115.080322,
        "volume": 55400
      },
      {
        "date": "2024-10-25",
        "close": 2083.42627,
        "volume": 62200
      },
      {
        "date": "2024-11-01",
        "close": 2064.241943,
        "volume": 132300
      },
      {
        "date": "2024-11-08",
        "close": 2145.775391,
        "volume": 72900
      },
      {
        "date": "2024-11-15",
        "close": 2122.75415,
        "volume": 50300
      },
      {
        "date": "2024-11-22",
        "close": 2112.202881,
        "volume": 55700
      },
      {
        "date": "2024-11-29",
        "close": 2043.138916,
        "volume": 131800
      },
      {
        "date": "2024-12-06",
        "close": 2129.468994,
        "volume": 94300
      },
      {
        "date": "2024-12-13",
        "close": 2148.65332,
        "volume": 133100
      },
      {
        "date": "2024-12-20",
        "close": 2282.944092,
        "volume": 89100
      },
      {
        "date": "2024-12-27",
        "close": 2223.472412,
        "volume": 86100
      },
      {
        "date": "2025-01-03",
        "close": 2192.777344,
        "volume": 12300
      },
      {
        "date": "2025-01-10",
        "close": 2050.812744,
        "volume": 99400
      },
      {
        "date": "2025-01-17",
        "close": 1996.137207,
        "volume": 69800
      },
      {
        "date": "2025-01-24",
        "close": 2023.954712,
        "volume": 62800
      },
      {
        "date": "2025-01-31",
        "close": 2115.080322,
        "volume": 49900
      },
      {
        "date": "2025-02-07",
        "close": 2097.814453,
        "volume": 87200
      },
      {
        "date": "2025-02-14",
        "close": 2005.729492,
        "volume": 38500
      },
      {
        "date": "2025-02-21",
        "close": 1908.848145,
        "volume": 82700
      },
      {
        "date": "2025-02-28",
        "close": 1937.624756,
        "volume": 97400
      },
      {
        "date": "2025-03-07",
        "close": 2052.731201,
        "volume": 122700
      },
      {
        "date": "2025-03-14",
        "close": 2008.607056,
        "volume": 115000
      },
      {
        "date": "2025-03-21",
        "close": 2096.855225,
        "volume": 102200
      },
      {
        "date": "2025-03-28",
        "close": 2094.467285,
        "volume": 205900
      },
      {
        "date": "2025-04-04",
        "close": 1867.040283,
        "volume": 159300
      },
      {
        "date": "2025-04-11",
        "close": 1989.500854,
        "volume": 211100
      },
      {
        "date": "2025-04-18",
        "close": 2062.394287,
        "volume": 93300
      },
      {
        "date": "2025-04-25",
        "close": 2071.141357,
        "volume": 110000
      },
      {
        "date": "2025-05-02",
        "close": 2087.664063,
        "volume": 122200
      },
      {
        "date": "2025-05-09",
        "close": 2085.720215,
        "volume": 108800
      },
      {
        "date": "2025-05-16",
        "close": 2072.113281,
        "volume": 104600
      },
      {
        "date": "2025-05-23",
        "close": 2046.84375,
        "volume": 142500
      },
      {
        "date": "2025-05-30",
        "close": 2139.175049,
        "volume": 252600
      },
      {
        "date": "2025-06-06",
        "close": 2119.736816,
        "volume": 177900
      },
      {
        "date": "2025-06-13",
        "close": 2075.029053,
        "volume": 150200
      },
      {
        "date": "2025-06-20",
        "close": 2013.798706,
        "volume": 148600
      },
      {
        "date": "2025-06-27",
        "close": 2091.551758,
        "volume": 139300
      },
      {
        "date": "2025-07-04",
        "close": 2097.383057,
        "volume": 183600
      },
      {
        "date": "2025-07-11",
        "close": 2062.394287,
        "volume": 197900
      },
      {
        "date": "2025-07-18",
        "close": 2072.113281,
        "volume": 148800
      },
      {
        "date": "2025-07-25",
        "close": 2092.523438,
        "volume": 184200
      },
      {
        "date": "2025-08-01",
        "close": 2106.130127,
        "volume": 140800
      },
      {
        "date": "2025-08-08",
        "close": 2176.10791,
        "volume": 169600
      },
      {
        "date": "2025-08-15",
        "close": 2145.006592,
        "volume": 101500
      },
      {
        "date": "2025-08-22",
        "close": 2143.062744,
        "volume": 142300
      },
      {
        "date": "2025-08-29",
        "close": 2114.877197,
        "volume": 136100
      },
      {
        "date": "2025-09-05",
        "close": 2166.388672,
        "volume": 116100
      },
      {
        "date": "2025-09-12",
        "close": 2184.85498,
        "volume": 99600
      },
      {
        "date": "2025-09-19",
        "close": 2166.388672,
        "volume": 103500
      },
      {
        "date": "2025-09-26",
        "close": 2211.096436,
        "volume": 93500
      },
      {
        "date": "2025-10-03",
        "close": 2130.190674,
        "volume": 124000
      },
      {
        "date": "2025-10-10",
        "close": 2195.310059,
        "volume": 152100
      },
      {
        "date": "2025-10-17",
        "close": 2170.643555,
        "volume": 96100
      },
      {
        "date": "2025-10-24",
        "close": 2168.67041,
        "volume": 120800
      },
      {
        "date": "2025-10-31",
        "close": 2109.470947,
        "volume": 338300
      },
      {
        "date": "2025-11-07",
        "close": 2079.871338,
        "volume": 199100
      },
      {
        "date": "2025-11-14",
        "close": 2255.496094,
        "volume": 556700
      },
      {
        "date": "2025-11-21",
        "close": 2383.76123,
        "volume": 763400
      },
      {
        "date": "2025-11-28",
        "close": 2436.054199,
        "volume": 233600
      },
      {
        "date": "2025-12-05",
        "close": 2442.960693,
        "volume": 336800
      },
      {
        "date": "2025-12-12",
        "close": 2423.227539,
        "volume": 185200
      },
      {
        "date": "2025-12-19",
        "close": 2468.61377,
        "volume": 222000
      },
      {
        "date": "2025-12-26",
        "close": 2475.520264,
        "volume": 131200
      },
      {
        "date": "2026-01-02",
        "close": 2478.480469,
        "volume": 160200
      },
      {
        "date": "2026-01-09",
        "close": 2507.093262,
        "volume": 181300
      },
      {
        "date": "2026-01-16",
        "close": 2528.799805,
        "volume": 152800
      },
      {
        "date": "2026-01-23",
        "close": 2536.693115,
        "volume": 172600
      },
      {
        "date": "2026-01-30",
        "close": 2431.12085,
        "volume": 173600
      },
      {
        "date": "2026-02-06",
        "close": 2501.17334,
        "volume": 183400
      },
      {
        "date": "2026-02-13",
        "close": 2553.466309,
        "volume": 198300
      },
      {
        "date": "2026-02-20",
        "close": 2548.532959,
        "volume": 208800
      },
      {
        "date": "2026-02-27",
        "close": 2573.199219,
        "volume": 152400
      },
      {
        "date": "2026-03-06",
        "close": 2466.640381,
        "volume": 238400
      },
      {
        "date": "2026-03-13",
        "close": 2409.414307,
        "volume": 252100
      },
      {
        "date": "2026-03-20",
        "close": 2472.560303,
        "volume": 215200
      },
      {
        "date": "2026-03-27",
        "close": 2514.0,
        "volume": 222100
      },
      {
        "date": "2026-04-03",
        "close": 2531.0,
        "volume": 142800
      },
      {
        "date": "2026-04-10",
        "close": 2668.0,
        "volume": 290800
      },
      {
        "date": "2026-04-17",
        "close": 2797.0,
        "volume": 269200
      },
      {
        "date": "2026-04-24",
        "close": 2616.0,
        "volume": 206600
      },
      {
        "date": "2026-05-01",
        "close": 2594.0,
        "volume": 155500
      },
      {
        "date": "2026-05-08",
        "close": 2596.0,
        "volume": 111200
      },
      {
        "date": "2026-05-15",
        "close": 2443.0,
        "volume": 304300
      },
      {
        "date": "2026-05-22",
        "close": 2372.0,
        "volume": 184300
      },
      {
        "date": "2026-05-29",
        "close": 2370.0,
        "volume": 139400
      },
      {
        "date": "2026-06-05",
        "close": 2326.0,
        "volume": 25500
      },
      {
        "date": "2026-06-12",
        "close": 2304.0,
        "volume": 35600
      },
      {
        "date": "2026-06-19",
        "close": 2306.0,
        "volume": 22600
      },
      {
        "date": "2026-06-26",
        "close": 2339.0,
        "volume": 13300
      },
      {
        "date": "2026-07-03",
        "close": 2407.0,
        "volume": 21800
      },
      {
        "date": "2026-07-10",
        "close": 2416.0,
        "volume": 97300
      },
      {
        "date": "2026-07-17",
        "close": 2411.0,
        "volume": 99400
      },
      {
        "date": "2026-07-24",
        "close": 2413.0,
        "volume": 88400
      },
      {
        "date": "2026-07-31",
        "close": 2450.0,
        "volume": 149900
      },
      {
        "date": "2026-08-07",
        "close": 2430.0,
        "volume": 148100
      }
    ],
    "sharemaestro_context": {
      "trend": 2477.486686,
      "fair_value": 2130.796891,
      "market_activity": -13.941475,
      "market_dynamics": -0.671932,
      "relative_strength": -15.694307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006325,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004712,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.01173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.064084,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.015075
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.001139
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.065591
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.006126
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.028957
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.024152
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.026273
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077368
      }
    ]
  }
}