{
  "ticker": {
    "uuid": "1c02cdfa-8aca-4c27-b328-cc33185b6dda",
    "symbol": "INDRAMEDCO",
    "name": "Indraprastha Medical Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 380.649994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 446.134979,
    "boundary_margin": -0.146783,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.350827,
    "volatility_stability": 0.8076,
    "risk_context": 0.285,
    "current_regime": {
      "move": 0.035078,
      "interruption": 0.103679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.052,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.424423,
        "direction_boundary": 63.25198,
        "core_momentum": 1.330748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332741
      },
      {
        "date": "2023-08-25",
        "close": 161.04985,
        "direction_boundary": 64.600739,
        "core_momentum": 1.493003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333941
      },
      {
        "date": "2023-09-01",
        "close": 172.316116,
        "direction_boundary": 67.530785,
        "core_momentum": 1.551668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337626
      },
      {
        "date": "2023-09-08",
        "close": 159.316574,
        "direction_boundary": 67.670311,
        "core_momentum": 1.354305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368967
      },
      {
        "date": "2023-09-15",
        "close": 158.475159,
        "direction_boundary": 65.719894,
        "core_momentum": 1.411373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364297
      },
      {
        "date": "2023-09-22",
        "close": 158.082657,
        "direction_boundary": 63.264423,
        "core_momentum": 1.498761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2023-09-29",
        "close": 164.706238,
        "direction_boundary": 60.9534,
        "core_momentum": 1.702167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354901
      },
      {
        "date": "2023-10-06",
        "close": 173.586731,
        "direction_boundary": 59.990467,
        "core_momentum": 1.893572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35575
      },
      {
        "date": "2023-10-13",
        "close": 170.642914,
        "direction_boundary": 60.327492,
        "core_momentum": 1.828609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361943
      },
      {
        "date": "2023-10-20",
        "close": 161.664307,
        "direction_boundary": 60.808964,
        "core_momentum": 1.65856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379601
      },
      {
        "date": "2023-10-27",
        "close": 157.34671,
        "direction_boundary": 65.142136,
        "core_momentum": 1.415437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384774
      },
      {
        "date": "2023-11-03",
        "close": 166.717834,
        "direction_boundary": 70.197517,
        "core_momentum": 1.374982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385461
      },
      {
        "date": "2023-11-10",
        "close": 190.219269,
        "direction_boundary": 82.378571,
        "core_momentum": 1.309087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410939
      },
      {
        "date": "2023-11-17",
        "close": 200.031967,
        "direction_boundary": 85.459938,
        "core_momentum": 1.340652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398742
      },
      {
        "date": "2023-11-24",
        "close": 220.540512,
        "direction_boundary": 82.041534,
        "core_momentum": 1.688157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405744
      },
      {
        "date": "2023-12-01",
        "close": 205.42897,
        "direction_boundary": 82.426704,
        "core_momentum": 1.492262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43221
      },
      {
        "date": "2023-12-08",
        "close": 183.742874,
        "direction_boundary": 79.874947,
        "core_momentum": 1.300382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466416
      },
      {
        "date": "2023-12-15",
        "close": 182.859741,
        "direction_boundary": 80.597145,
        "core_momentum": 1.268812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2023-12-22",
        "close": 176.187103,
        "direction_boundary": 75.349182,
        "core_momentum": 1.338275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477316
      },
      {
        "date": "2023-12-29",
        "close": 169.220078,
        "direction_boundary": 80.019386,
        "core_momentum": 1.114739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484092
      },
      {
        "date": "2024-01-05",
        "close": 180.014053,
        "direction_boundary": 79.441635,
        "core_momentum": 1.265991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476957
      },
      {
        "date": "2024-01-12",
        "close": 176.726791,
        "direction_boundary": 79.634216,
        "core_momentum": 1.219232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478671
      },
      {
        "date": "2024-01-19",
        "close": 170.741058,
        "direction_boundary": 88.493172,
        "core_momentum": 0.929426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484276
      },
      {
        "date": "2024-01-26",
        "close": 166.325333,
        "direction_boundary": 81.945244,
        "core_momentum": 1.029713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473968
      },
      {
        "date": "2024-02-02",
        "close": 182.074722,
        "direction_boundary": 79.345345,
        "core_momentum": 1.294712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469436
      },
      {
        "date": "2024-02-09",
        "close": 193.064941,
        "direction_boundary": 81.030464,
        "core_momentum": 1.382622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436783
      },
      {
        "date": "2024-02-16",
        "close": 191.200546,
        "direction_boundary": 79.730515,
        "core_momentum": 1.398085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436864
      },
      {
        "date": "2024-02-23",
        "close": 190.758957,
        "direction_boundary": 77.1306,
        "core_momentum": 1.473194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422171
      },
      {
        "date": "2024-03-01",
        "close": 181.387833,
        "direction_boundary": 78.237968,
        "core_momentum": 1.318412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419716
      },
      {
        "date": "2024-03-08",
        "close": 169.85791,
        "direction_boundary": 78.912018,
        "core_momentum": 1.152497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415174
      },
      {
        "date": "2024-03-15",
        "close": 169.85791,
        "direction_boundary": 76.938019,
        "core_momentum": 1.207724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415041
      },
      {
        "date": "2024-03-22",
        "close": 173.047043,
        "direction_boundary": 75.252899,
        "core_momentum": 1.29954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415548
      },
      {
        "date": "2024-03-29",
        "close": 168.140686,
        "direction_boundary": 74.193665,
        "core_momentum": 1.26624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4142
      },
      {
        "date": "2024-04-05",
        "close": 239.233734,
        "direction_boundary": 77.51577,
        "core_momentum": 2.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637867
      },
      {
        "date": "2024-04-12",
        "close": 235.946457,
        "direction_boundary": 80.019386,
        "core_momentum": 1.948616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637581
      },
      {
        "date": "2024-04-19",
        "close": 228.292542,
        "direction_boundary": 81.271194,
        "core_momentum": 1.809022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633843
      },
      {
        "date": "2024-04-26",
        "close": 257.289124,
        "direction_boundary": 81.030464,
        "core_momentum": 2.175215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647647
      },
      {
        "date": "2024-05-03",
        "close": 258.319427,
        "direction_boundary": 81.030464,
        "core_momentum": 2.18793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645474
      },
      {
        "date": "2024-05-10",
        "close": 235.553955,
        "direction_boundary": 82.234131,
        "core_momentum": 1.864431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6404
      },
      {
        "date": "2024-05-17",
        "close": 259.30069,
        "direction_boundary": 79.152748,
        "core_momentum": 2.275953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64949
      },
      {
        "date": "2024-05-24",
        "close": 239.331848,
        "direction_boundary": 84.641449,
        "core_momentum": 1.827596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648301
      },
      {
        "date": "2024-05-31",
        "close": 241.785019,
        "direction_boundary": 88.348732,
        "core_momentum": 1.736712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639451
      },
      {
        "date": "2024-06-07",
        "close": 237.271179,
        "direction_boundary": 84.930328,
        "core_momentum": 1.793716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617843
      },
      {
        "date": "2024-06-14",
        "close": 241.706528,
        "direction_boundary": 87.385796,
        "core_momentum": 1.76597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617583
      },
      {
        "date": "2024-06-21",
        "close": 244.385391,
        "direction_boundary": 88.637611,
        "core_momentum": 1.75713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613711
      },
      {
        "date": "2024-06-28",
        "close": 233.915237,
        "direction_boundary": 87.963554,
        "core_momentum": 1.659229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614323
      },
      {
        "date": "2024-07-05",
        "close": 248.565598,
        "direction_boundary": 96.629913,
        "core_momentum": 1.572346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61415
      },
      {
        "date": "2024-07-12",
        "close": 239.361282,
        "direction_boundary": 101.781578,
        "core_momentum": 1.351715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616667
      },
      {
        "date": "2024-07-19",
        "close": 231.776062,
        "direction_boundary": 105.488861,
        "core_momentum": 1.197161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616337
      },
      {
        "date": "2024-07-26",
        "close": 266.15976,
        "direction_boundary": 116.369949,
        "core_momentum": 1.287186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637925
      },
      {
        "date": "2024-08-02",
        "close": 262.440796,
        "direction_boundary": 129.032455,
        "core_momentum": 1.033913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63063
      },
      {
        "date": "2024-08-09",
        "close": 313.172455,
        "direction_boundary": 148.724365,
        "core_momentum": 1.105724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667513
      },
      {
        "date": "2024-08-16",
        "close": 324.800507,
        "direction_boundary": 147.424423,
        "core_momentum": 1.203166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666666
      },
      {
        "date": "2024-08-23",
        "close": 390.987183,
        "direction_boundary": 161.04985,
        "core_momentum": 1.42774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703709
      },
      {
        "date": "2024-08-30",
        "close": 388.337769,
        "direction_boundary": 172.316116,
        "core_momentum": 1.253636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696611
      },
      {
        "date": "2024-09-06",
        "close": 461.736755,
        "direction_boundary": 159.316574,
        "core_momentum": 1.898234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710091
      },
      {
        "date": "2024-09-13",
        "close": 474.516846,
        "direction_boundary": 158.475159,
        "core_momentum": 1.994266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70814
      },
      {
        "date": "2024-09-20",
        "close": 454.45636,
        "direction_boundary": 158.082657,
        "core_momentum": 1.874802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716921
      },
      {
        "date": "2024-09-27",
        "close": 428.253906,
        "direction_boundary": 164.706238,
        "core_momentum": 1.600107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723775
      },
      {
        "date": "2024-10-04",
        "close": 419.486755,
        "direction_boundary": 173.586731,
        "core_momentum": 1.416583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564776
      },
      {
        "date": "2024-10-11",
        "close": 446.23407,
        "direction_boundary": 170.642914,
        "core_momentum": 1.615017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565026
      },
      {
        "date": "2024-10-18",
        "close": 419.684875,
        "direction_boundary": 161.664307,
        "core_momentum": 1.596027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572122
      },
      {
        "date": "2024-10-25",
        "close": 397.197357,
        "direction_boundary": 157.34671,
        "core_momentum": 1.524345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56463
      },
      {
        "date": "2024-11-01",
        "close": 403.785095,
        "direction_boundary": 166.717834,
        "core_momentum": 1.421967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564333
      },
      {
        "date": "2024-11-08",
        "close": 462.62915,
        "direction_boundary": 190.219269,
        "core_momentum": 1.432084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564594
      },
      {
        "date": "2024-11-15",
        "close": 412.552277,
        "direction_boundary": 200.031967,
        "core_momentum": 1.062432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587387
      },
      {
        "date": "2024-11-22",
        "close": 415.22699,
        "direction_boundary": 220.540512,
        "core_momentum": 0.88277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570526
      },
      {
        "date": "2024-11-29",
        "close": 455.447021,
        "direction_boundary": 205.42897,
        "core_momentum": 1.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578701
      },
      {
        "date": "2024-12-06",
        "close": 496.756744,
        "direction_boundary": 183.742874,
        "core_momentum": 1.703543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58147
      },
      {
        "date": "2024-12-13",
        "close": 475.408417,
        "direction_boundary": 182.859741,
        "core_momentum": 1.599853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589982
      },
      {
        "date": "2024-12-20",
        "close": 485.71106,
        "direction_boundary": 176.187103,
        "core_momentum": 1.756791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589629
      },
      {
        "date": "2024-12-27",
        "close": 481.748505,
        "direction_boundary": 169.220078,
        "core_momentum": 1.846876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583184
      },
      {
        "date": "2025-01-03",
        "close": 538.066467,
        "direction_boundary": 180.014053,
        "core_momentum": 1.989025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592825
      },
      {
        "date": "2025-01-10",
        "close": 489.574585,
        "direction_boundary": 176.726791,
        "core_momentum": 1.770234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610676
      },
      {
        "date": "2025-01-17",
        "close": 468.672058,
        "direction_boundary": 170.741058,
        "core_momentum": 1.744929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613113
      },
      {
        "date": "2025-01-24",
        "close": 453.118988,
        "direction_boundary": 166.325333,
        "core_momentum": 1.724293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596892
      },
      {
        "date": "2025-01-31",
        "close": 450.246155,
        "direction_boundary": 182.074722,
        "core_momentum": 1.472865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596095
      },
      {
        "date": "2025-02-07",
        "close": 462.13382,
        "direction_boundary": 193.064941,
        "core_momentum": 1.39367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552256
      },
      {
        "date": "2025-02-14",
        "close": 389.519897,
        "direction_boundary": 191.200546,
        "core_momentum": 1.037232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608174
      },
      {
        "date": "2025-02-21",
        "close": 392.789001,
        "direction_boundary": 190.758957,
        "core_momentum": 1.059085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551144
      },
      {
        "date": "2025-02-28",
        "close": 354.996063,
        "direction_boundary": 181.387833,
        "core_momentum": 0.957111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568787
      },
      {
        "date": "2025-03-07",
        "close": 336.76828,
        "direction_boundary": 169.85791,
        "core_momentum": 0.982647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51195
      },
      {
        "date": "2025-03-14",
        "close": 312.497589,
        "direction_boundary": 169.85791,
        "core_momentum": 0.839759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515783
      },
      {
        "date": "2025-03-21",
        "close": 395.414185,
        "direction_boundary": 173.047043,
        "core_momentum": 1.28501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620483
      },
      {
        "date": "2025-03-28",
        "close": 382.486328,
        "direction_boundary": 168.140686,
        "core_momentum": 1.274799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616979
      },
      {
        "date": "2025-04-04",
        "close": 391.50116,
        "direction_boundary": 239.233734,
        "core_momentum": 0.63648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617664
      },
      {
        "date": "2025-04-11",
        "close": 397.643127,
        "direction_boundary": 235.946457,
        "core_momentum": 0.685311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611307
      },
      {
        "date": "2025-04-18",
        "close": 417.307343,
        "direction_boundary": 228.292542,
        "core_momentum": 0.82795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609796
      },
      {
        "date": "2025-04-25",
        "close": 399.029999,
        "direction_boundary": 257.289124,
        "core_momentum": 0.550901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60811
      },
      {
        "date": "2025-05-02",
        "close": 392.244141,
        "direction_boundary": 258.319427,
        "core_momentum": 0.518446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608097
      },
      {
        "date": "2025-05-09",
        "close": 375.551849,
        "direction_boundary": 235.553955,
        "core_momentum": 0.594335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577294
      },
      {
        "date": "2025-05-16",
        "close": 436.129517,
        "direction_boundary": 259.30069,
        "core_momentum": 0.681945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595695
      },
      {
        "date": "2025-05-23",
        "close": 408.143921,
        "direction_boundary": 239.331848,
        "core_momentum": 0.705347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603142
      },
      {
        "date": "2025-05-30",
        "close": 436.971558,
        "direction_boundary": 241.785019,
        "core_momentum": 0.807273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596566
      },
      {
        "date": "2025-06-06",
        "close": 426.074524,
        "direction_boundary": 237.271179,
        "core_momentum": 0.795728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583447
      },
      {
        "date": "2025-06-13",
        "close": 404.528076,
        "direction_boundary": 241.706528,
        "core_momentum": 0.673633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584589
      },
      {
        "date": "2025-06-20",
        "close": 394.374023,
        "direction_boundary": 244.385391,
        "core_momentum": 0.613738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583768
      },
      {
        "date": "2025-06-27",
        "close": 445.144348,
        "direction_boundary": 233.915237,
        "core_momentum": 0.903016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610605
      },
      {
        "date": "2025-07-04",
        "close": 501.016479,
        "direction_boundary": 248.565598,
        "core_momentum": 1.015631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613548
      },
      {
        "date": "2025-07-11",
        "close": 482.986816,
        "direction_boundary": 239.361282,
        "core_momentum": 1.017815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601386
      },
      {
        "date": "2025-07-18",
        "close": 483.085876,
        "direction_boundary": 231.776062,
        "core_momentum": 1.084279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598165
      },
      {
        "date": "2025-07-25",
        "close": 454.55545,
        "direction_boundary": 266.15976,
        "core_momentum": 0.707829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602499
      },
      {
        "date": "2025-08-01",
        "close": 449.354584,
        "direction_boundary": 262.440796,
        "core_momentum": 0.712213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602652
      },
      {
        "date": "2025-08-08",
        "close": 446.134979,
        "direction_boundary": 313.172455,
        "core_momentum": 0.424566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601531
      },
      {
        "date": "2025-08-15",
        "close": 452.029297,
        "direction_boundary": 324.800507,
        "core_momentum": 0.391714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549668
      },
      {
        "date": "2025-08-22",
        "close": 455.199341,
        "direction_boundary": 390.987183,
        "core_momentum": 0.164231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549658
      },
      {
        "date": "2025-08-29",
        "close": 434.891205,
        "direction_boundary": 388.337769,
        "core_momentum": 0.119879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53322
      },
      {
        "date": "2025-09-05",
        "close": 477.63736,
        "direction_boundary": 461.736755,
        "core_momentum": 0.034437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538631
      },
      {
        "date": "2025-09-12",
        "close": 485.067169,
        "direction_boundary": 474.516846,
        "core_momentum": 0.022234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523385
      },
      {
        "date": "2025-09-19",
        "close": 474.299988,
        "direction_boundary": 454.45636,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420118
      },
      {
        "date": "2025-09-26",
        "close": 446.850006,
        "direction_boundary": 428.253906,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426711
      },
      {
        "date": "2025-10-03",
        "close": 462.399994,
        "direction_boundary": 419.486755,
        "core_momentum": 0.102299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427863
      },
      {
        "date": "2025-10-10",
        "close": 567.25,
        "direction_boundary": 446.23407,
        "core_momentum": 0.271194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508468
      },
      {
        "date": "2025-10-17",
        "close": 556.25,
        "direction_boundary": 419.684875,
        "core_momentum": 0.325399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507938
      },
      {
        "date": "2025-10-24",
        "close": 544.400024,
        "direction_boundary": 397.197357,
        "core_momentum": 0.370603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503832
      },
      {
        "date": "2025-10-31",
        "close": 606.450012,
        "direction_boundary": 403.785095,
        "core_momentum": 0.501913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519016
      },
      {
        "date": "2025-11-07",
        "close": 619.900024,
        "direction_boundary": 462.62915,
        "core_momentum": 0.33995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511706
      },
      {
        "date": "2025-11-14",
        "close": 548.150024,
        "direction_boundary": 412.552277,
        "core_momentum": 0.32868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512522
      },
      {
        "date": "2025-11-21",
        "close": 516.75,
        "direction_boundary": 415.22699,
        "core_momentum": 0.2445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510471
      },
      {
        "date": "2025-11-28",
        "close": 512.5,
        "direction_boundary": 455.447021,
        "core_momentum": 0.125268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503714
      },
      {
        "date": "2025-12-05",
        "close": 473.399994,
        "direction_boundary": 496.756744,
        "core_momentum": -0.047018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515898
      },
      {
        "date": "2025-12-12",
        "close": 470.850006,
        "direction_boundary": 475.408417,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509807
      },
      {
        "date": "2025-12-19",
        "close": 470.200012,
        "direction_boundary": 485.71106,
        "core_momentum": -0.031935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507946
      },
      {
        "date": "2025-12-26",
        "close": 456.049988,
        "direction_boundary": 481.748505,
        "core_momentum": -0.053344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482577
      },
      {
        "date": "2026-01-02",
        "close": 455.450012,
        "direction_boundary": 538.066467,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45196
      },
      {
        "date": "2026-01-09",
        "close": 412.700012,
        "direction_boundary": 489.574585,
        "core_momentum": -0.157023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468837
      },
      {
        "date": "2026-01-16",
        "close": 402.5,
        "direction_boundary": 468.672058,
        "core_momentum": -0.141191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469469
      },
      {
        "date": "2026-01-23",
        "close": 361.0,
        "direction_boundary": 453.118988,
        "core_momentum": -0.2033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484922
      },
      {
        "date": "2026-01-30",
        "close": 363.149994,
        "direction_boundary": 450.246155,
        "core_momentum": -0.193441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485335
      },
      {
        "date": "2026-02-06",
        "close": 378.5,
        "direction_boundary": 462.13382,
        "core_momentum": -0.180973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490189
      },
      {
        "date": "2026-02-13",
        "close": 417.799988,
        "direction_boundary": 389.519897,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510941
      },
      {
        "date": "2026-02-20",
        "close": 411.350006,
        "direction_boundary": 392.789001,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511013
      },
      {
        "date": "2026-02-27",
        "close": 402.049988,
        "direction_boundary": 354.996063,
        "core_momentum": 0.132548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508261
      },
      {
        "date": "2026-03-06",
        "close": 398.950012,
        "direction_boundary": 336.76828,
        "core_momentum": 0.184642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488723
      },
      {
        "date": "2026-03-13",
        "close": 382.899994,
        "direction_boundary": 312.497589,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489833
      },
      {
        "date": "2026-03-20",
        "close": 396.25,
        "direction_boundary": 395.414185,
        "core_momentum": 0.002114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493045
      },
      {
        "date": "2026-03-27",
        "close": 385.25,
        "direction_boundary": 382.486328,
        "core_momentum": 0.007226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488226
      },
      {
        "date": "2026-04-03",
        "close": 399.600006,
        "direction_boundary": 391.50116,
        "core_momentum": 0.020687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488623
      },
      {
        "date": "2026-04-10",
        "close": 438.950012,
        "direction_boundary": 397.643127,
        "core_momentum": 0.103879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411634
      },
      {
        "date": "2026-04-17",
        "close": 427.100006,
        "direction_boundary": 417.307343,
        "core_momentum": 0.023466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412143
      },
      {
        "date": "2026-04-24",
        "close": 406.450012,
        "direction_boundary": 399.029999,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415508
      },
      {
        "date": "2026-05-01",
        "close": 402.049988,
        "direction_boundary": 392.244141,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378358
      },
      {
        "date": "2026-05-08",
        "close": 425.299988,
        "direction_boundary": 375.551849,
        "core_momentum": 0.132467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38806
      },
      {
        "date": "2026-05-15",
        "close": 367.75,
        "direction_boundary": 436.129517,
        "core_momentum": -0.156787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401584
      },
      {
        "date": "2026-05-22",
        "close": 358.799988,
        "direction_boundary": 408.143921,
        "core_momentum": -0.120898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396917
      },
      {
        "date": "2026-05-29",
        "close": 380.350006,
        "direction_boundary": 436.971558,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409398
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "direction_boundary": 426.074524,
        "core_momentum": -0.070585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4033
      },
      {
        "date": "2026-06-12",
        "close": 384.5,
        "direction_boundary": 404.528076,
        "core_momentum": -0.04951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404505
      },
      {
        "date": "2026-06-19",
        "close": 382.950012,
        "direction_boundary": 394.374023,
        "core_momentum": -0.028967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404437
      },
      {
        "date": "2026-06-26",
        "close": 385.450012,
        "direction_boundary": 445.144348,
        "core_momentum": -0.134101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403549
      },
      {
        "date": "2026-07-03",
        "close": 388.600006,
        "direction_boundary": 501.016479,
        "core_momentum": -0.224377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404003
      },
      {
        "date": "2026-07-10",
        "close": 380.850006,
        "direction_boundary": 482.986816,
        "core_momentum": -0.211469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382154
      },
      {
        "date": "2026-07-17",
        "close": 370.799988,
        "direction_boundary": 483.085876,
        "core_momentum": -0.232435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382359
      },
      {
        "date": "2026-07-24",
        "close": 364.600006,
        "direction_boundary": 454.55545,
        "core_momentum": -0.197898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35156
      },
      {
        "date": "2026-07-31",
        "close": 366.350006,
        "direction_boundary": 449.354584,
        "core_momentum": -0.18472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351528
      },
      {
        "date": "2026-08-07",
        "close": 380.649994,
        "direction_boundary": 446.134979,
        "core_momentum": -0.146783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.424423,
        "volume": 711169
      },
      {
        "date": "2023-08-25",
        "close": 161.04985,
        "volume": 1151632
      },
      {
        "date": "2023-09-01",
        "close": 172.316116,
        "volume": 813004
      },
      {
        "date": "2023-09-08",
        "close": 159.316574,
        "volume": 690693
      },
      {
        "date": "2023-09-15",
        "close": 158.475159,
        "volume": 631537
      },
      {
        "date": "2023-09-22",
        "close": 158.082657,
        "volume": 361822
      },
      {
        "date": "2023-09-29",
        "close": 164.706238,
        "volume": 489234
      },
      {
        "date": "2023-10-06",
        "close": 173.586731,
        "volume": 458690
      },
      {
        "date": "2023-10-13",
        "close": 170.642914,
        "volume": 355576
      },
      {
        "date": "2023-10-20",
        "close": 161.664307,
        "volume": 373225
      },
      {
        "date": "2023-10-27",
        "close": 157.34671,
        "volume": 294188
      },
      {
        "date": "2023-11-03",
        "close": 166.717834,
        "volume": 502010
      },
      {
        "date": "2023-11-10",
        "close": 190.219269,
        "volume": 1181916
      },
      {
        "date": "2023-11-17",
        "close": 200.031967,
        "volume": 537669
      },
      {
        "date": "2023-11-24",
        "close": 220.540512,
        "volume": 766373
      },
      {
        "date": "2023-12-01",
        "close": 205.42897,
        "volume": 379943
      },
      {
        "date": "2023-12-08",
        "close": 183.742874,
        "volume": 1436759
      },
      {
        "date": "2023-12-15",
        "close": 182.859741,
        "volume": 633299
      },
      {
        "date": "2023-12-22",
        "close": 176.187103,
        "volume": 650409
      },
      {
        "date": "2023-12-29",
        "close": 169.220078,
        "volume": 386783
      },
      {
        "date": "2024-01-05",
        "close": 180.014053,
        "volume": 490058
      },
      {
        "date": "2024-01-12",
        "close": 176.726791,
        "volume": 400564
      },
      {
        "date": "2024-01-19",
        "close": 170.741058,
        "volume": 426003
      },
      {
        "date": "2024-01-26",
        "close": 166.325333,
        "volume": 157812
      },
      {
        "date": "2024-02-02",
        "close": 182.074722,
        "volume": 901006
      },
      {
        "date": "2024-02-09",
        "close": 193.064941,
        "volume": 881144
      },
      {
        "date": "2024-02-16",
        "close": 191.200546,
        "volume": 611767
      },
      {
        "date": "2024-02-23",
        "close": 190.758957,
        "volume": 529859
      },
      {
        "date": "2024-03-01",
        "close": 181.387833,
        "volume": 1017715
      },
      {
        "date": "2024-03-08",
        "close": 169.85791,
        "volume": 775140
      },
      {
        "date": "2024-03-15",
        "close": 169.85791,
        "volume": 825970
      },
      {
        "date": "2024-03-22",
        "close": 173.047043,
        "volume": 457287
      },
      {
        "date": "2024-03-29",
        "close": 168.140686,
        "volume": 559407
      },
      {
        "date": "2024-04-05",
        "close": 239.233734,
        "volume": 10752676
      },
      {
        "date": "2024-04-12",
        "close": 235.946457,
        "volume": 2303525
      },
      {
        "date": "2024-04-19",
        "close": 228.292542,
        "volume": 1487433
      },
      {
        "date": "2024-04-26",
        "close": 257.289124,
        "volume": 6151772
      },
      {
        "date": "2024-05-03",
        "close": 258.319427,
        "volume": 1394633
      },
      {
        "date": "2024-05-10",
        "close": 235.553955,
        "volume": 1335992
      },
      {
        "date": "2024-05-17",
        "close": 259.30069,
        "volume": 2134057
      },
      {
        "date": "2024-05-24",
        "close": 239.331848,
        "volume": 757428
      },
      {
        "date": "2024-05-31",
        "close": 241.785019,
        "volume": 1855422
      },
      {
        "date": "2024-06-07",
        "close": 237.271179,
        "volume": 1065497
      },
      {
        "date": "2024-06-14",
        "close": 241.706528,
        "volume": 1380683
      },
      {
        "date": "2024-06-21",
        "close": 244.385391,
        "volume": 1085929
      },
      {
        "date": "2024-06-28",
        "close": 233.915237,
        "volume": 984677
      },
      {
        "date": "2024-07-05",
        "close": 248.565598,
        "volume": 1541633
      },
      {
        "date": "2024-07-12",
        "close": 239.361282,
        "volume": 1082732
      },
      {
        "date": "2024-07-19",
        "close": 231.776062,
        "volume": 1052021
      },
      {
        "date": "2024-07-26",
        "close": 266.15976,
        "volume": 3583240
      },
      {
        "date": "2024-08-02",
        "close": 262.440796,
        "volume": 2159330
      },
      {
        "date": "2024-08-09",
        "close": 313.172455,
        "volume": 12432849
      },
      {
        "date": "2024-08-16",
        "close": 324.800507,
        "volume": 1916032
      },
      {
        "date": "2024-08-23",
        "close": 390.987183,
        "volume": 6842271
      },
      {
        "date": "2024-08-30",
        "close": 388.337769,
        "volume": 2329193
      },
      {
        "date": "2024-09-06",
        "close": 461.736755,
        "volume": 3552971
      },
      {
        "date": "2024-09-13",
        "close": 474.516846,
        "volume": 2305099
      },
      {
        "date": "2024-09-20",
        "close": 454.45636,
        "volume": 1443271
      },
      {
        "date": "2024-09-27",
        "close": 428.253906,
        "volume": 1475491
      },
      {
        "date": "2024-10-04",
        "close": 419.486755,
        "volume": 898076
      },
      {
        "date": "2024-10-11",
        "close": 446.23407,
        "volume": 1404178
      },
      {
        "date": "2024-10-18",
        "close": 419.684875,
        "volume": 927855
      },
      {
        "date": "2024-10-25",
        "close": 397.197357,
        "volume": 1045239
      },
      {
        "date": "2024-11-01",
        "close": 403.785095,
        "volume": 1440148
      },
      {
        "date": "2024-11-08",
        "close": 462.62915,
        "volume": 2381263
      },
      {
        "date": "2024-11-15",
        "close": 412.552277,
        "volume": 1632601
      },
      {
        "date": "2024-11-22",
        "close": 415.22699,
        "volume": 685807
      },
      {
        "date": "2024-11-29",
        "close": 455.447021,
        "volume": 1497457
      },
      {
        "date": "2024-12-06",
        "close": 496.756744,
        "volume": 2614140
      },
      {
        "date": "2024-12-13",
        "close": 475.408417,
        "volume": 1454571
      },
      {
        "date": "2024-12-20",
        "close": 485.71106,
        "volume": 1313125
      },
      {
        "date": "2024-12-27",
        "close": 481.748505,
        "volume": 654056
      },
      {
        "date": "2025-01-03",
        "close": 538.066467,
        "volume": 2506412
      },
      {
        "date": "2025-01-10",
        "close": 489.574585,
        "volume": 2271001
      },
      {
        "date": "2025-01-17",
        "close": 468.672058,
        "volume": 1399957
      },
      {
        "date": "2025-01-24",
        "close": 453.118988,
        "volume": 815994
      },
      {
        "date": "2025-01-31",
        "close": 450.246155,
        "volume": 1223676
      },
      {
        "date": "2025-02-07",
        "close": 462.13382,
        "volume": 1382052
      },
      {
        "date": "2025-02-14",
        "close": 389.519897,
        "volume": 772474
      },
      {
        "date": "2025-02-21",
        "close": 392.789001,
        "volume": 929358
      },
      {
        "date": "2025-02-28",
        "close": 354.996063,
        "volume": 862886
      },
      {
        "date": "2025-03-07",
        "close": 336.76828,
        "volume": 1966869
      },
      {
        "date": "2025-03-14",
        "close": 312.497589,
        "volume": 1006103
      },
      {
        "date": "2025-03-21",
        "close": 395.414185,
        "volume": 1819893
      },
      {
        "date": "2025-03-28",
        "close": 382.486328,
        "volume": 1586291
      },
      {
        "date": "2025-04-04",
        "close": 391.50116,
        "volume": 729904
      },
      {
        "date": "2025-04-11",
        "close": 397.643127,
        "volume": 995402
      },
      {
        "date": "2025-04-18",
        "close": 417.307343,
        "volume": 643548
      },
      {
        "date": "2025-04-25",
        "close": 399.029999,
        "volume": 939544
      },
      {
        "date": "2025-05-02",
        "close": 392.244141,
        "volume": 573965
      },
      {
        "date": "2025-05-09",
        "close": 375.551849,
        "volume": 582042
      },
      {
        "date": "2025-05-16",
        "close": 436.129517,
        "volume": 1100235
      },
      {
        "date": "2025-05-23",
        "close": 408.143921,
        "volume": 1061525
      },
      {
        "date": "2025-05-30",
        "close": 436.971558,
        "volume": 1385574
      },
      {
        "date": "2025-06-06",
        "close": 426.074524,
        "volume": 794616
      },
      {
        "date": "2025-06-13",
        "close": 404.528076,
        "volume": 760076
      },
      {
        "date": "2025-06-20",
        "close": 394.374023,
        "volume": 619742
      },
      {
        "date": "2025-06-27",
        "close": 445.144348,
        "volume": 1387034
      },
      {
        "date": "2025-07-04",
        "close": 501.016479,
        "volume": 6146921
      },
      {
        "date": "2025-07-11",
        "close": 482.986816,
        "volume": 1139670
      },
      {
        "date": "2025-07-18",
        "close": 483.085876,
        "volume": 946804
      },
      {
        "date": "2025-07-25",
        "close": 454.55545,
        "volume": 595050
      },
      {
        "date": "2025-08-01",
        "close": 449.354584,
        "volume": 755686
      },
      {
        "date": "2025-08-08",
        "close": 446.134979,
        "volume": 2143446
      },
      {
        "date": "2025-08-15",
        "close": 452.029297,
        "volume": 512542
      },
      {
        "date": "2025-08-22",
        "close": 455.199341,
        "volume": 745088
      },
      {
        "date": "2025-08-29",
        "close": 434.891205,
        "volume": 393029
      },
      {
        "date": "2025-09-05",
        "close": 477.63736,
        "volume": 1245614
      },
      {
        "date": "2025-09-12",
        "close": 485.067169,
        "volume": 2174120
      },
      {
        "date": "2025-09-19",
        "close": 474.299988,
        "volume": 1221836
      },
      {
        "date": "2025-09-26",
        "close": 446.850006,
        "volume": 589864
      },
      {
        "date": "2025-10-03",
        "close": 462.399994,
        "volume": 575532
      },
      {
        "date": "2025-10-10",
        "close": 567.25,
        "volume": 19284774
      },
      {
        "date": "2025-10-17",
        "close": 556.25,
        "volume": 1698140
      },
      {
        "date": "2025-10-24",
        "close": 544.400024,
        "volume": 760632
      },
      {
        "date": "2025-10-31",
        "close": 606.450012,
        "volume": 5776156
      },
      {
        "date": "2025-11-07",
        "close": 619.900024,
        "volume": 6140301
      },
      {
        "date": "2025-11-14",
        "close": 548.150024,
        "volume": 3231348
      },
      {
        "date": "2025-11-21",
        "close": 516.75,
        "volume": 1379225
      },
      {
        "date": "2025-11-28",
        "close": 512.5,
        "volume": 908180
      },
      {
        "date": "2025-12-05",
        "close": 473.399994,
        "volume": 869196
      },
      {
        "date": "2025-12-12",
        "close": 470.850006,
        "volume": 1333585
      },
      {
        "date": "2025-12-19",
        "close": 470.200012,
        "volume": 1138712
      },
      {
        "date": "2025-12-26",
        "close": 456.049988,
        "volume": 524712
      },
      {
        "date": "2026-01-02",
        "close": 455.450012,
        "volume": 758032
      },
      {
        "date": "2026-01-09",
        "close": 412.700012,
        "volume": 1011252
      },
      {
        "date": "2026-01-16",
        "close": 402.5,
        "volume": 555763
      },
      {
        "date": "2026-01-23",
        "close": 361.0,
        "volume": 995544
      },
      {
        "date": "2026-01-30",
        "close": 363.149994,
        "volume": 1355539
      },
      {
        "date": "2026-02-06",
        "close": 378.5,
        "volume": 1589544
      },
      {
        "date": "2026-02-13",
        "close": 417.799988,
        "volume": 2419990
      },
      {
        "date": "2026-02-20",
        "close": 411.350006,
        "volume": 749268
      },
      {
        "date": "2026-02-27",
        "close": 402.049988,
        "volume": 600872
      },
      {
        "date": "2026-03-06",
        "close": 398.950012,
        "volume": 834830
      },
      {
        "date": "2026-03-13",
        "close": 382.899994,
        "volume": 858852
      },
      {
        "date": "2026-03-20",
        "close": 396.25,
        "volume": 1158448
      },
      {
        "date": "2026-03-27",
        "close": 385.25,
        "volume": 1320060
      },
      {
        "date": "2026-04-03",
        "close": 399.600006,
        "volume": 760098
      },
      {
        "date": "2026-04-10",
        "close": 438.950012,
        "volume": 1192679
      },
      {
        "date": "2026-04-17",
        "close": 427.100006,
        "volume": 1670548
      },
      {
        "date": "2026-04-24",
        "close": 406.450012,
        "volume": 2046963
      },
      {
        "date": "2026-05-01",
        "close": 402.049988,
        "volume": 1275820
      },
      {
        "date": "2026-05-08",
        "close": 425.299988,
        "volume": 1878953
      },
      {
        "date": "2026-05-15",
        "close": 367.75,
        "volume": 2364123
      },
      {
        "date": "2026-05-22",
        "close": 358.799988,
        "volume": 1994365
      },
      {
        "date": "2026-05-29",
        "close": 380.350006,
        "volume": 2026710
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "volume": 192365
      },
      {
        "date": "2026-06-12",
        "close": 384.5,
        "volume": 146244
      },
      {
        "date": "2026-06-19",
        "close": 382.950012,
        "volume": 195121
      },
      {
        "date": "2026-06-26",
        "close": 385.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 388.600006,
        "volume": 74040
      },
      {
        "date": "2026-07-10",
        "close": 380.850006,
        "volume": 631726
      },
      {
        "date": "2026-07-17",
        "close": 370.799988,
        "volume": 460354
      },
      {
        "date": "2026-07-24",
        "close": 364.600006,
        "volume": 518324
      },
      {
        "date": "2026-07-31",
        "close": 366.350006,
        "volume": 811818
      },
      {
        "date": "2026-08-07",
        "close": 380.649994,
        "volume": 9175773
      }
    ],
    "sharemaestro_context": {
      "trend": 390.226667,
      "fair_value": 354.968322,
      "market_activity": -6.024654,
      "market_dynamics": -0.314788,
      "relative_strength": -11.604441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.054029,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.047898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.040496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.008582,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.106846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.212413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.787847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.202267
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.067562
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 6.300828
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.200465
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.017951
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.035078
      }
    ]
  }
}