{
  "ticker": {
    "uuid": "1c02ee14-5a5a-45d9-b473-cb1014321035",
    "symbol": "GLRE",
    "name": "Greenlight Capital Re Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.95,
    "boundary_margin": 0.197683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290265,
    "volatility_stability": 1.0901,
    "risk_context": 0.3445,
    "current_regime": {
      "move": 0.118241,
      "interruption": -0.183684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.431,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.32,
        "direction_boundary": 8.01,
        "core_momentum": 0.413233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252958
      },
      {
        "date": "2023-08-25",
        "close": 11.01,
        "direction_boundary": 8.1,
        "core_momentum": 0.359259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245371
      },
      {
        "date": "2023-09-01",
        "close": 11.04,
        "direction_boundary": 7.91,
        "core_momentum": 0.395702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240272
      },
      {
        "date": "2023-09-08",
        "close": 10.68,
        "direction_boundary": 7.95,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24571
      },
      {
        "date": "2023-09-15",
        "close": 11.28,
        "direction_boundary": 7.91,
        "core_momentum": 0.426043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253323
      },
      {
        "date": "2023-09-22",
        "close": 10.92,
        "direction_boundary": 7.53,
        "core_momentum": 0.450199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257072
      },
      {
        "date": "2023-09-29",
        "close": 10.74,
        "direction_boundary": 7.44,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2023-10-06",
        "close": 11.16,
        "direction_boundary": 7.39,
        "core_momentum": 0.510149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262511
      },
      {
        "date": "2023-10-13",
        "close": 11.12,
        "direction_boundary": 7.52,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251674
      },
      {
        "date": "2023-10-20",
        "close": 10.87,
        "direction_boundary": 7.59,
        "core_momentum": 0.432148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252913
      },
      {
        "date": "2023-10-27",
        "close": 10.75,
        "direction_boundary": 8.11,
        "core_momentum": 0.325524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247238
      },
      {
        "date": "2023-11-03",
        "close": 11.48,
        "direction_boundary": 7.7,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258165
      },
      {
        "date": "2023-11-10",
        "close": 10.83,
        "direction_boundary": 7.83,
        "core_momentum": 0.383142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261673
      },
      {
        "date": "2023-11-17",
        "close": 11.19,
        "direction_boundary": 7.89,
        "core_momentum": 0.418251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264577
      },
      {
        "date": "2023-11-24",
        "close": 11.3,
        "direction_boundary": 7.92,
        "core_momentum": 0.426768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264471
      },
      {
        "date": "2023-12-01",
        "close": 11.16,
        "direction_boundary": 7.9,
        "core_momentum": 0.412658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      },
      {
        "date": "2023-12-08",
        "close": 11.14,
        "direction_boundary": 7.61,
        "core_momentum": 0.463863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265314
      },
      {
        "date": "2023-12-15",
        "close": 10.86,
        "direction_boundary": 7.69,
        "core_momentum": 0.412224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267717
      },
      {
        "date": "2023-12-22",
        "close": 11.35,
        "direction_boundary": 8.09,
        "core_momentum": 0.402967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2023-12-29",
        "close": 11.42,
        "direction_boundary": 8.15,
        "core_momentum": 0.401227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256861
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "direction_boundary": 8.71,
        "core_momentum": 0.285878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253635
      },
      {
        "date": "2024-01-12",
        "close": 11.12,
        "direction_boundary": 9.17,
        "core_momentum": 0.21265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253572
      },
      {
        "date": "2024-01-19",
        "close": 11.17,
        "direction_boundary": 9.54,
        "core_momentum": 0.17086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252696
      },
      {
        "date": "2024-01-26",
        "close": 11.44,
        "direction_boundary": 9.34,
        "core_momentum": 0.224839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254124
      },
      {
        "date": "2024-02-02",
        "close": 11.21,
        "direction_boundary": 9.47,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207137
      },
      {
        "date": "2024-02-09",
        "close": 11.57,
        "direction_boundary": 9.65,
        "core_momentum": 0.198964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2024-02-16",
        "close": 11.85,
        "direction_boundary": 9.65,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2024-02-23",
        "close": 11.96,
        "direction_boundary": 9.19,
        "core_momentum": 0.301415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20997
      },
      {
        "date": "2024-03-01",
        "close": 12.405,
        "direction_boundary": 9.58,
        "core_momentum": 0.294885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214996
      },
      {
        "date": "2024-03-08",
        "close": 12.08,
        "direction_boundary": 9.72,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2024-03-15",
        "close": 11.85,
        "direction_boundary": 9.54,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2024-03-22",
        "close": 11.8,
        "direction_boundary": 9.38,
        "core_momentum": 0.257996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2024-03-29",
        "close": 12.47,
        "direction_boundary": 9.39,
        "core_momentum": 0.328009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207382
      },
      {
        "date": "2024-04-05",
        "close": 12.53,
        "direction_boundary": 9.35,
        "core_momentum": 0.340107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201977
      },
      {
        "date": "2024-04-12",
        "close": 12.11,
        "direction_boundary": 9.92,
        "core_momentum": 0.220766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208724
      },
      {
        "date": "2024-04-19",
        "close": 12.48,
        "direction_boundary": 10.15,
        "core_momentum": 0.229557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208411
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "direction_boundary": 9.78,
        "core_momentum": 0.232106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2024-05-03",
        "close": 12.47,
        "direction_boundary": 10.14,
        "core_momentum": 0.229783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200756
      },
      {
        "date": "2024-05-10",
        "close": 13.1,
        "direction_boundary": 9.64,
        "core_momentum": 0.358921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2024-05-17",
        "close": 13.26,
        "direction_boundary": 9.71,
        "core_momentum": 0.365602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2024-05-24",
        "close": 13.46,
        "direction_boundary": 9.7,
        "core_momentum": 0.387629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186956
      },
      {
        "date": "2024-05-31",
        "close": 13.29,
        "direction_boundary": 9.83,
        "core_momentum": 0.351984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2024-06-07",
        "close": 12.58,
        "direction_boundary": 9.96,
        "core_momentum": 0.263052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2024-06-14",
        "close": 12.75,
        "direction_boundary": 9.85,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2024-06-21",
        "close": 12.96,
        "direction_boundary": 9.82,
        "core_momentum": 0.319756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194139
      },
      {
        "date": "2024-06-28",
        "close": 13.1,
        "direction_boundary": 10.535,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194294
      },
      {
        "date": "2024-07-05",
        "close": 12.11,
        "direction_boundary": 10.19,
        "core_momentum": 0.18842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224327
      },
      {
        "date": "2024-07-12",
        "close": 13.01,
        "direction_boundary": 10.11,
        "core_momentum": 0.286845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243047
      },
      {
        "date": "2024-07-19",
        "close": 12.83,
        "direction_boundary": 10.0,
        "core_momentum": 0.283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244619
      },
      {
        "date": "2024-07-26",
        "close": 13.52,
        "direction_boundary": 10.08,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252023
      },
      {
        "date": "2024-08-02",
        "close": 12.91,
        "direction_boundary": 11.24,
        "core_momentum": 0.148577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259936
      },
      {
        "date": "2024-08-09",
        "close": 12.47,
        "direction_boundary": 11.26,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262822
      },
      {
        "date": "2024-08-16",
        "close": 13.46,
        "direction_boundary": 11.32,
        "core_momentum": 0.189046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280692
      },
      {
        "date": "2024-08-23",
        "close": 13.85,
        "direction_boundary": 11.01,
        "core_momentum": 0.257947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282562
      },
      {
        "date": "2024-08-30",
        "close": 13.97,
        "direction_boundary": 11.04,
        "core_momentum": 0.265399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27909
      },
      {
        "date": "2024-09-06",
        "close": 13.55,
        "direction_boundary": 10.68,
        "core_momentum": 0.268727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280029
      },
      {
        "date": "2024-09-13",
        "close": 13.98,
        "direction_boundary": 11.28,
        "core_momentum": 0.239362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280253
      },
      {
        "date": "2024-09-20",
        "close": 14.16,
        "direction_boundary": 10.92,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279961
      },
      {
        "date": "2024-09-27",
        "close": 13.7,
        "direction_boundary": 10.74,
        "core_momentum": 0.275605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27629
      },
      {
        "date": "2024-10-04",
        "close": 13.9,
        "direction_boundary": 11.16,
        "core_momentum": 0.24552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2024-10-11",
        "close": 13.81,
        "direction_boundary": 11.12,
        "core_momentum": 0.241906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271704
      },
      {
        "date": "2024-10-18",
        "close": 13.88,
        "direction_boundary": 10.87,
        "core_momentum": 0.276909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269296
      },
      {
        "date": "2024-10-25",
        "close": 13.23,
        "direction_boundary": 10.75,
        "core_momentum": 0.230698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273607
      },
      {
        "date": "2024-11-01",
        "close": 13.5,
        "direction_boundary": 11.48,
        "core_momentum": 0.175958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271138
      },
      {
        "date": "2024-11-08",
        "close": 14.76,
        "direction_boundary": 10.83,
        "core_momentum": 0.362881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289779
      },
      {
        "date": "2024-11-15",
        "close": 14.5,
        "direction_boundary": 11.19,
        "core_momentum": 0.2958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291185
      },
      {
        "date": "2024-11-22",
        "close": 15.07,
        "direction_boundary": 11.3,
        "core_momentum": 0.333628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294867
      },
      {
        "date": "2024-11-29",
        "close": 14.93,
        "direction_boundary": 11.16,
        "core_momentum": 0.337814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2024-12-06",
        "close": 14.8,
        "direction_boundary": 11.14,
        "core_momentum": 0.328546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282617
      },
      {
        "date": "2024-12-13",
        "close": 14.63,
        "direction_boundary": 10.86,
        "core_momentum": 0.347145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2024-12-20",
        "close": 13.9,
        "direction_boundary": 11.35,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293495
      },
      {
        "date": "2024-12-27",
        "close": 13.83,
        "direction_boundary": 11.42,
        "core_momentum": 0.211033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2025-01-03",
        "close": 13.73,
        "direction_boundary": 11.2,
        "core_momentum": 0.225893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269962
      },
      {
        "date": "2025-01-10",
        "close": 13.64,
        "direction_boundary": 11.12,
        "core_momentum": 0.226619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252446
      },
      {
        "date": "2025-01-17",
        "close": 14.12,
        "direction_boundary": 11.17,
        "core_momentum": 0.2641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255341
      },
      {
        "date": "2025-01-24",
        "close": 13.62,
        "direction_boundary": 11.44,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251022
      },
      {
        "date": "2025-01-31",
        "close": 13.5,
        "direction_boundary": 11.21,
        "core_momentum": 0.204282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242397
      },
      {
        "date": "2025-02-07",
        "close": 13.59,
        "direction_boundary": 11.57,
        "core_momentum": 0.174589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236695
      },
      {
        "date": "2025-02-14",
        "close": 13.52,
        "direction_boundary": 11.85,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212067
      },
      {
        "date": "2025-02-21",
        "close": 13.24,
        "direction_boundary": 11.96,
        "core_momentum": 0.107023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20991
      },
      {
        "date": "2025-02-28",
        "close": 13.93,
        "direction_boundary": 12.405,
        "core_momentum": 0.122934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221879
      },
      {
        "date": "2025-03-07",
        "close": 13.95,
        "direction_boundary": 12.08,
        "core_momentum": 0.154801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2175
      },
      {
        "date": "2025-03-14",
        "close": 13.22,
        "direction_boundary": 11.85,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225737
      },
      {
        "date": "2025-03-21",
        "close": 13.22,
        "direction_boundary": 11.8,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224738
      },
      {
        "date": "2025-03-28",
        "close": 13.57,
        "direction_boundary": 12.47,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223713
      },
      {
        "date": "2025-04-04",
        "close": 12.93,
        "direction_boundary": 12.53,
        "core_momentum": 0.031923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232163
      },
      {
        "date": "2025-04-11",
        "close": 13.1,
        "direction_boundary": 12.11,
        "core_momentum": 0.081751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23312
      },
      {
        "date": "2025-04-18",
        "close": 13.45,
        "direction_boundary": 12.48,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236267
      },
      {
        "date": "2025-04-25",
        "close": 13.08,
        "direction_boundary": 12.05,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229878
      },
      {
        "date": "2025-05-02",
        "close": 13.21,
        "direction_boundary": 12.47,
        "core_momentum": 0.059342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228466
      },
      {
        "date": "2025-05-09",
        "close": 13.57,
        "direction_boundary": 13.1,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192902
      },
      {
        "date": "2025-05-16",
        "close": 13.58,
        "direction_boundary": 13.26,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191816
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "direction_boundary": 13.46,
        "core_momentum": 0.002972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182454
      },
      {
        "date": "2025-05-30",
        "close": 14.44,
        "direction_boundary": 13.29,
        "core_momentum": 0.086531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207419
      },
      {
        "date": "2025-06-06",
        "close": 14.4,
        "direction_boundary": 12.58,
        "core_momentum": 0.144674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207154
      },
      {
        "date": "2025-06-13",
        "close": 14.53,
        "direction_boundary": 12.75,
        "core_momentum": 0.139608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20703
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "direction_boundary": 12.96,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194141
      },
      {
        "date": "2025-06-27",
        "close": 14.43,
        "direction_boundary": 13.1,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2025-07-04",
        "close": 14.32,
        "direction_boundary": 12.11,
        "core_momentum": 0.182494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2025-07-11",
        "close": 13.31,
        "direction_boundary": 13.01,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219825
      },
      {
        "date": "2025-07-18",
        "close": 13.11,
        "direction_boundary": 12.83,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214503
      },
      {
        "date": "2025-07-25",
        "close": 13.27,
        "direction_boundary": 13.52,
        "core_momentum": -0.018491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209947
      },
      {
        "date": "2025-08-01",
        "close": 12.76,
        "direction_boundary": 12.91,
        "core_momentum": -0.011619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216335
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "direction_boundary": 12.47,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21729
      },
      {
        "date": "2025-08-15",
        "close": 12.66,
        "direction_boundary": 13.46,
        "core_momentum": -0.059435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2025-08-22",
        "close": 13.18,
        "direction_boundary": 13.85,
        "core_momentum": -0.048375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2025-08-29",
        "close": 12.89,
        "direction_boundary": 13.97,
        "core_momentum": -0.077309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2025-09-05",
        "close": 12.74,
        "direction_boundary": 13.55,
        "core_momentum": -0.059779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2025-09-12",
        "close": 12.47,
        "direction_boundary": 13.98,
        "core_momentum": -0.108011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204222
      },
      {
        "date": "2025-09-19",
        "close": 12.86,
        "direction_boundary": 14.16,
        "core_momentum": -0.091808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2025-09-26",
        "close": 12.91,
        "direction_boundary": 13.7,
        "core_momentum": -0.057664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2025-10-03",
        "close": 12.58,
        "direction_boundary": 13.9,
        "core_momentum": -0.094964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2025-10-10",
        "close": 12.45,
        "direction_boundary": 13.81,
        "core_momentum": -0.098479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2025-10-17",
        "close": 12.28,
        "direction_boundary": 13.88,
        "core_momentum": -0.115274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193465
      },
      {
        "date": "2025-10-24",
        "close": 12.21,
        "direction_boundary": 13.23,
        "core_momentum": -0.077098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2025-10-31",
        "close": 12.12,
        "direction_boundary": 13.5,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189521
      },
      {
        "date": "2025-11-07",
        "close": 12.97,
        "direction_boundary": 14.76,
        "core_momentum": -0.121274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209939
      },
      {
        "date": "2025-11-14",
        "close": 13.16,
        "direction_boundary": 14.5,
        "core_momentum": -0.092414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211134
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "direction_boundary": 15.07,
        "core_momentum": -0.137359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211597
      },
      {
        "date": "2025-11-28",
        "close": 13.21,
        "direction_boundary": 14.93,
        "core_momentum": -0.115204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18901
      },
      {
        "date": "2025-12-05",
        "close": 13.92,
        "direction_boundary": 14.8,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204236
      },
      {
        "date": "2025-12-12",
        "close": 14.26,
        "direction_boundary": 14.63,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206826
      },
      {
        "date": "2025-12-19",
        "close": 14.43,
        "direction_boundary": 13.9,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2025-12-26",
        "close": 14.43,
        "direction_boundary": 13.83,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207158
      },
      {
        "date": "2026-01-02",
        "close": 14.16,
        "direction_boundary": 13.73,
        "core_momentum": 0.031318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20857
      },
      {
        "date": "2026-01-09",
        "close": 13.88,
        "direction_boundary": 13.64,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18296
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "direction_boundary": 14.12,
        "core_momentum": -0.058074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191779
      },
      {
        "date": "2026-01-23",
        "close": 13.36,
        "direction_boundary": 13.62,
        "core_momentum": -0.01909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191148
      },
      {
        "date": "2026-01-30",
        "close": 13.87,
        "direction_boundary": 13.5,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2026-02-06",
        "close": 14.04,
        "direction_boundary": 13.59,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188769
      },
      {
        "date": "2026-02-13",
        "close": 14.12,
        "direction_boundary": 13.52,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2026-02-20",
        "close": 14.15,
        "direction_boundary": 13.24,
        "core_momentum": 0.068731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177638
      },
      {
        "date": "2026-02-27",
        "close": 14.19,
        "direction_boundary": 13.93,
        "core_momentum": 0.018665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173951
      },
      {
        "date": "2026-03-06",
        "close": 14.15,
        "direction_boundary": 13.95,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172811
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "direction_boundary": 13.22,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212062
      },
      {
        "date": "2026-03-20",
        "close": 15.99,
        "direction_boundary": 13.22,
        "core_momentum": 0.209531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2026-03-27",
        "close": 16.76,
        "direction_boundary": 13.57,
        "core_momentum": 0.235077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217496
      },
      {
        "date": "2026-04-03",
        "close": 17.85,
        "direction_boundary": 12.93,
        "core_momentum": 0.38051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222993
      },
      {
        "date": "2026-04-10",
        "close": 18.47,
        "direction_boundary": 13.1,
        "core_momentum": 0.409924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2026-04-17",
        "close": 18.5,
        "direction_boundary": 13.45,
        "core_momentum": 0.375465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219017
      },
      {
        "date": "2026-04-24",
        "close": 19.0,
        "direction_boundary": 13.08,
        "core_momentum": 0.452599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217263
      },
      {
        "date": "2026-05-01",
        "close": 17.72,
        "direction_boundary": 13.21,
        "core_momentum": 0.341408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246505
      },
      {
        "date": "2026-05-08",
        "close": 17.86,
        "direction_boundary": 13.57,
        "core_momentum": 0.316139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23436
      },
      {
        "date": "2026-05-15",
        "close": 17.52,
        "direction_boundary": 13.58,
        "core_momentum": 0.290133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238358
      },
      {
        "date": "2026-05-22",
        "close": 17.19,
        "direction_boundary": 13.5,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239862
      },
      {
        "date": "2026-05-29",
        "close": 15.67,
        "direction_boundary": 14.44,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279147
      },
      {
        "date": "2026-06-05",
        "close": 15.53,
        "direction_boundary": 14.4,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2026-06-12",
        "close": 16.11,
        "direction_boundary": 14.53,
        "core_momentum": 0.108741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274272
      },
      {
        "date": "2026-06-19",
        "close": 16.07,
        "direction_boundary": 14.4,
        "core_momentum": 0.115972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274244
      },
      {
        "date": "2026-06-26",
        "close": 16.73,
        "direction_boundary": 14.43,
        "core_momentum": 0.15939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278673
      },
      {
        "date": "2026-07-03",
        "close": 16.37,
        "direction_boundary": 14.32,
        "core_momentum": 0.143156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279206
      },
      {
        "date": "2026-07-10",
        "close": 16.56,
        "direction_boundary": 13.31,
        "core_momentum": 0.244177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276849
      },
      {
        "date": "2026-07-17",
        "close": 17.07,
        "direction_boundary": 13.11,
        "core_momentum": 0.302059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269162
      },
      {
        "date": "2026-07-24",
        "close": 16.99,
        "direction_boundary": 13.27,
        "core_momentum": 0.280332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269812
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "direction_boundary": 12.76,
        "core_momentum": 0.304859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269603
      },
      {
        "date": "2026-08-07",
        "close": 15.51,
        "direction_boundary": 12.95,
        "core_momentum": 0.197683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.32,
        "volume": 457370
      },
      {
        "date": "2023-08-25",
        "close": 11.01,
        "volume": 292987
      },
      {
        "date": "2023-09-01",
        "close": 11.04,
        "volume": 281929
      },
      {
        "date": "2023-09-08",
        "close": 10.68,
        "volume": 258813
      },
      {
        "date": "2023-09-15",
        "close": 11.28,
        "volume": 423001
      },
      {
        "date": "2023-09-22",
        "close": 10.92,
        "volume": 226351
      },
      {
        "date": "2023-09-29",
        "close": 10.74,
        "volume": 352491
      },
      {
        "date": "2023-10-06",
        "close": 11.16,
        "volume": 522889
      },
      {
        "date": "2023-10-13",
        "close": 11.12,
        "volume": 425110
      },
      {
        "date": "2023-10-20",
        "close": 10.87,
        "volume": 350144
      },
      {
        "date": "2023-10-27",
        "close": 10.75,
        "volume": 304881
      },
      {
        "date": "2023-11-03",
        "close": 11.48,
        "volume": 477827
      },
      {
        "date": "2023-11-10",
        "close": 10.83,
        "volume": 507922
      },
      {
        "date": "2023-11-17",
        "close": 11.19,
        "volume": 605396
      },
      {
        "date": "2023-11-24",
        "close": 11.3,
        "volume": 282810
      },
      {
        "date": "2023-12-01",
        "close": 11.16,
        "volume": 440115
      },
      {
        "date": "2023-12-08",
        "close": 11.14,
        "volume": 382953
      },
      {
        "date": "2023-12-15",
        "close": 10.86,
        "volume": 622238
      },
      {
        "date": "2023-12-22",
        "close": 11.35,
        "volume": 375566
      },
      {
        "date": "2023-12-29",
        "close": 11.42,
        "volume": 266301
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "volume": 390341
      },
      {
        "date": "2024-01-12",
        "close": 11.12,
        "volume": 410644
      },
      {
        "date": "2024-01-19",
        "close": 11.17,
        "volume": 254391
      },
      {
        "date": "2024-01-26",
        "close": 11.44,
        "volume": 400393
      },
      {
        "date": "2024-02-02",
        "close": 11.21,
        "volume": 268066
      },
      {
        "date": "2024-02-09",
        "close": 11.57,
        "volume": 311027
      },
      {
        "date": "2024-02-16",
        "close": 11.85,
        "volume": 460174
      },
      {
        "date": "2024-02-23",
        "close": 11.96,
        "volume": 345355
      },
      {
        "date": "2024-03-01",
        "close": 12.405,
        "volume": 572726
      },
      {
        "date": "2024-03-08",
        "close": 12.08,
        "volume": 627407
      },
      {
        "date": "2024-03-15",
        "close": 11.85,
        "volume": 325602
      },
      {
        "date": "2024-03-22",
        "close": 11.8,
        "volume": 308107
      },
      {
        "date": "2024-03-29",
        "close": 12.47,
        "volume": 397202
      },
      {
        "date": "2024-04-05",
        "close": 12.53,
        "volume": 337403
      },
      {
        "date": "2024-04-12",
        "close": 12.11,
        "volume": 301888
      },
      {
        "date": "2024-04-19",
        "close": 12.48,
        "volume": 268639
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "volume": 225263
      },
      {
        "date": "2024-05-03",
        "close": 12.47,
        "volume": 232312
      },
      {
        "date": "2024-05-10",
        "close": 13.1,
        "volume": 385745
      },
      {
        "date": "2024-05-17",
        "close": 13.26,
        "volume": 317739
      },
      {
        "date": "2024-05-24",
        "close": 13.46,
        "volume": 395896
      },
      {
        "date": "2024-05-31",
        "close": 13.29,
        "volume": 168568
      },
      {
        "date": "2024-06-07",
        "close": 12.58,
        "volume": 171235
      },
      {
        "date": "2024-06-14",
        "close": 12.75,
        "volume": 230364
      },
      {
        "date": "2024-06-21",
        "close": 12.96,
        "volume": 209152
      },
      {
        "date": "2024-06-28",
        "close": 13.1,
        "volume": 892623
      },
      {
        "date": "2024-07-05",
        "close": 12.11,
        "volume": 256620
      },
      {
        "date": "2024-07-12",
        "close": 13.01,
        "volume": 420865
      },
      {
        "date": "2024-07-19",
        "close": 12.83,
        "volume": 467175
      },
      {
        "date": "2024-07-26",
        "close": 13.52,
        "volume": 372737
      },
      {
        "date": "2024-08-02",
        "close": 12.91,
        "volume": 338602
      },
      {
        "date": "2024-08-09",
        "close": 12.47,
        "volume": 595507
      },
      {
        "date": "2024-08-16",
        "close": 13.46,
        "volume": 534178
      },
      {
        "date": "2024-08-23",
        "close": 13.85,
        "volume": 779382
      },
      {
        "date": "2024-08-30",
        "close": 13.97,
        "volume": 594075
      },
      {
        "date": "2024-09-06",
        "close": 13.55,
        "volume": 344013
      },
      {
        "date": "2024-09-13",
        "close": 13.98,
        "volume": 507156
      },
      {
        "date": "2024-09-20",
        "close": 14.16,
        "volume": 931331
      },
      {
        "date": "2024-09-27",
        "close": 13.7,
        "volume": 519983
      },
      {
        "date": "2024-10-04",
        "close": 13.9,
        "volume": 379406
      },
      {
        "date": "2024-10-11",
        "close": 13.81,
        "volume": 398865
      },
      {
        "date": "2024-10-18",
        "close": 13.88,
        "volume": 294044
      },
      {
        "date": "2024-10-25",
        "close": 13.23,
        "volume": 169366
      },
      {
        "date": "2024-11-01",
        "close": 13.5,
        "volume": 332050
      },
      {
        "date": "2024-11-08",
        "close": 14.76,
        "volume": 895597
      },
      {
        "date": "2024-11-15",
        "close": 14.5,
        "volume": 444168
      },
      {
        "date": "2024-11-22",
        "close": 15.07,
        "volume": 517267
      },
      {
        "date": "2024-11-29",
        "close": 14.93,
        "volume": 378206
      },
      {
        "date": "2024-12-06",
        "close": 14.8,
        "volume": 380162
      },
      {
        "date": "2024-12-13",
        "close": 14.63,
        "volume": 377931
      },
      {
        "date": "2024-12-20",
        "close": 13.9,
        "volume": 465559
      },
      {
        "date": "2024-12-27",
        "close": 13.83,
        "volume": 279674
      },
      {
        "date": "2025-01-03",
        "close": 13.73,
        "volume": 300547
      },
      {
        "date": "2025-01-10",
        "close": 13.64,
        "volume": 434281
      },
      {
        "date": "2025-01-17",
        "close": 14.12,
        "volume": 324376
      },
      {
        "date": "2025-01-24",
        "close": 13.62,
        "volume": 265172
      },
      {
        "date": "2025-01-31",
        "close": 13.5,
        "volume": 417713
      },
      {
        "date": "2025-02-07",
        "close": 13.59,
        "volume": 302366
      },
      {
        "date": "2025-02-14",
        "close": 13.52,
        "volume": 290574
      },
      {
        "date": "2025-02-21",
        "close": 13.24,
        "volume": 498447
      },
      {
        "date": "2025-02-28",
        "close": 13.93,
        "volume": 389044
      },
      {
        "date": "2025-03-07",
        "close": 13.95,
        "volume": 406623
      },
      {
        "date": "2025-03-14",
        "close": 13.22,
        "volume": 562597
      },
      {
        "date": "2025-03-21",
        "close": 13.22,
        "volume": 535722
      },
      {
        "date": "2025-03-28",
        "close": 13.57,
        "volume": 630096
      },
      {
        "date": "2025-04-04",
        "close": 12.93,
        "volume": 726561
      },
      {
        "date": "2025-04-11",
        "close": 13.1,
        "volume": 670317
      },
      {
        "date": "2025-04-18",
        "close": 13.45,
        "volume": 306955
      },
      {
        "date": "2025-04-25",
        "close": 13.08,
        "volume": 346585
      },
      {
        "date": "2025-05-02",
        "close": 13.21,
        "volume": 394411
      },
      {
        "date": "2025-05-09",
        "close": 13.57,
        "volume": 411047
      },
      {
        "date": "2025-05-16",
        "close": 13.58,
        "volume": 488511
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "volume": 534828
      },
      {
        "date": "2025-05-30",
        "close": 14.44,
        "volume": 392247
      },
      {
        "date": "2025-06-06",
        "close": 14.4,
        "volume": 442660
      },
      {
        "date": "2025-06-13",
        "close": 14.53,
        "volume": 645965
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "volume": 500072
      },
      {
        "date": "2025-06-27",
        "close": 14.43,
        "volume": 706265
      },
      {
        "date": "2025-07-04",
        "close": 14.32,
        "volume": 1319243
      },
      {
        "date": "2025-07-11",
        "close": 13.31,
        "volume": 588910
      },
      {
        "date": "2025-07-18",
        "close": 13.11,
        "volume": 666337
      },
      {
        "date": "2025-07-25",
        "close": 13.27,
        "volume": 601748
      },
      {
        "date": "2025-08-01",
        "close": 12.76,
        "volume": 679337
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "volume": 524465
      },
      {
        "date": "2025-08-15",
        "close": 12.66,
        "volume": 602605
      },
      {
        "date": "2025-08-22",
        "close": 13.18,
        "volume": 442783
      },
      {
        "date": "2025-08-29",
        "close": 12.89,
        "volume": 456488
      },
      {
        "date": "2025-09-05",
        "close": 12.74,
        "volume": 301714
      },
      {
        "date": "2025-09-12",
        "close": 12.47,
        "volume": 442490
      },
      {
        "date": "2025-09-19",
        "close": 12.86,
        "volume": 1680478
      },
      {
        "date": "2025-09-26",
        "close": 12.91,
        "volume": 753119
      },
      {
        "date": "2025-10-03",
        "close": 12.58,
        "volume": 935209
      },
      {
        "date": "2025-10-10",
        "close": 12.45,
        "volume": 560151
      },
      {
        "date": "2025-10-17",
        "close": 12.28,
        "volume": 591216
      },
      {
        "date": "2025-10-24",
        "close": 12.21,
        "volume": 443649
      },
      {
        "date": "2025-10-31",
        "close": 12.12,
        "volume": 824695
      },
      {
        "date": "2025-11-07",
        "close": 12.97,
        "volume": 720315
      },
      {
        "date": "2025-11-14",
        "close": 13.16,
        "volume": 650519
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "volume": 547712
      },
      {
        "date": "2025-11-28",
        "close": 13.21,
        "volume": 310460
      },
      {
        "date": "2025-12-05",
        "close": 13.92,
        "volume": 666586
      },
      {
        "date": "2025-12-12",
        "close": 14.26,
        "volume": 789907
      },
      {
        "date": "2025-12-19",
        "close": 14.43,
        "volume": 1950052
      },
      {
        "date": "2025-12-26",
        "close": 14.43,
        "volume": 518213
      },
      {
        "date": "2026-01-02",
        "close": 14.16,
        "volume": 691757
      },
      {
        "date": "2026-01-09",
        "close": 13.88,
        "volume": 556581
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "volume": 588138
      },
      {
        "date": "2026-01-23",
        "close": 13.36,
        "volume": 603480
      },
      {
        "date": "2026-01-30",
        "close": 13.87,
        "volume": 554884
      },
      {
        "date": "2026-02-06",
        "close": 14.04,
        "volume": 661204
      },
      {
        "date": "2026-02-13",
        "close": 14.12,
        "volume": 668551
      },
      {
        "date": "2026-02-20",
        "close": 14.15,
        "volume": 455794
      },
      {
        "date": "2026-02-27",
        "close": 14.19,
        "volume": 420297
      },
      {
        "date": "2026-03-06",
        "close": 14.15,
        "volume": 450481
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "volume": 950871
      },
      {
        "date": "2026-03-20",
        "close": 15.99,
        "volume": 1637965
      },
      {
        "date": "2026-03-27",
        "close": 16.76,
        "volume": 1497927
      },
      {
        "date": "2026-04-03",
        "close": 17.85,
        "volume": 1320359
      },
      {
        "date": "2026-04-10",
        "close": 18.47,
        "volume": 1140086
      },
      {
        "date": "2026-04-17",
        "close": 18.5,
        "volume": 941094
      },
      {
        "date": "2026-04-24",
        "close": 19.0,
        "volume": 945796
      },
      {
        "date": "2026-05-01",
        "close": 17.72,
        "volume": 1077293
      },
      {
        "date": "2026-05-08",
        "close": 17.86,
        "volume": 955061
      },
      {
        "date": "2026-05-15",
        "close": 17.52,
        "volume": 966852
      },
      {
        "date": "2026-05-22",
        "close": 17.19,
        "volume": 1045625
      },
      {
        "date": "2026-05-29",
        "close": 15.67,
        "volume": 745571
      },
      {
        "date": "2026-06-05",
        "close": 15.53,
        "volume": 936318
      },
      {
        "date": "2026-06-12",
        "close": 16.11,
        "volume": 636043
      },
      {
        "date": "2026-06-19",
        "close": 16.07,
        "volume": 593963
      },
      {
        "date": "2026-06-26",
        "close": 16.73,
        "volume": 1310753
      },
      {
        "date": "2026-07-03",
        "close": 16.37,
        "volume": 673321
      },
      {
        "date": "2026-07-10",
        "close": 16.56,
        "volume": 996050
      },
      {
        "date": "2026-07-17",
        "close": 17.07,
        "volume": 719405
      },
      {
        "date": "2026-07-24",
        "close": 16.99,
        "volume": 709109
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "volume": 753868
      },
      {
        "date": "2026-08-07",
        "close": 15.51,
        "volume": 910947
      }
    ],
    "sharemaestro_context": {
      "trend": 16.096667,
      "fair_value": 13.493622,
      "market_activity": 15.066891,
      "market_dynamics": -0.791582,
      "relative_strength": -8.256135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.028624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": 0.024199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048904,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.012428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.133774,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190763,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.059459
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.021964
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.064151
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.743351
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.038433
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.126382
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.038115
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.004511
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118241
      }
    ]
  }
}