{
  "ticker": {
    "uuid": "1c045695-ae4b-477d-bea9-450c16d29118",
    "symbol": "^AEX",
    "name": "AEX Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1111.469971,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 891.359985,
    "boundary_margin": 0.246937,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.140492,
    "volatility_stability": 0.8725,
    "risk_context": 0.7118,
    "current_regime": {
      "move": 0.236781,
      "interruption": -0.065043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 735.039978,
        "direction_boundary": 719.52002,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143801
      },
      {
        "date": "2023-08-25",
        "close": 733.369995,
        "direction_boundary": 705.080017,
        "core_momentum": 0.040123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139903
      },
      {
        "date": "2023-09-01",
        "close": 746.049988,
        "direction_boundary": 678.570007,
        "core_momentum": 0.099444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139461
      },
      {
        "date": "2023-09-08",
        "close": 739.090027,
        "direction_boundary": 685.969971,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136245
      },
      {
        "date": "2023-09-15",
        "close": 741.51001,
        "direction_boundary": 664.830017,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130204
      },
      {
        "date": "2023-09-22",
        "close": 730.090027,
        "direction_boundary": 639.280029,
        "core_momentum": 0.14205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130973
      },
      {
        "date": "2023-09-29",
        "close": 728.789978,
        "direction_boundary": 640.619995,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122105
      },
      {
        "date": "2023-10-06",
        "close": 726.700012,
        "direction_boundary": 647.109985,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121784
      },
      {
        "date": "2023-10-13",
        "close": 733.900024,
        "direction_boundary": 630.580017,
        "core_momentum": 0.163849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122744
      },
      {
        "date": "2023-10-20",
        "close": 716.23999,
        "direction_boundary": 652.460022,
        "core_momentum": 0.097753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126717
      },
      {
        "date": "2023-10-27",
        "close": 714.25,
        "direction_boundary": 667.52002,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126669
      },
      {
        "date": "2023-11-03",
        "close": 736.309998,
        "direction_boundary": 671.880005,
        "core_momentum": 0.095895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133865
      },
      {
        "date": "2023-11-10",
        "close": 746.309998,
        "direction_boundary": 702.909973,
        "core_momentum": 0.061743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135216
      },
      {
        "date": "2023-11-17",
        "close": 758.590027,
        "direction_boundary": 712.549988,
        "core_momentum": 0.064613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134623
      },
      {
        "date": "2023-11-24",
        "close": 765.659973,
        "direction_boundary": 722.929993,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135286
      },
      {
        "date": "2023-12-01",
        "close": 771.369995,
        "direction_boundary": 731.039978,
        "core_momentum": 0.055168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2023-12-08",
        "close": 781.849976,
        "direction_boundary": 724.169983,
        "core_momentum": 0.07965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136288
      },
      {
        "date": "2023-12-15",
        "close": 793.130005,
        "direction_boundary": 700.0,
        "core_momentum": 0.133043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2023-12-22",
        "close": 785.450012,
        "direction_boundary": 701.059998,
        "core_momentum": 0.120375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2023-12-29",
        "close": 786.820007,
        "direction_boundary": 689.01001,
        "core_momentum": 0.141957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2024-01-05",
        "close": 778.700012,
        "direction_boundary": 724.26001,
        "core_momentum": 0.075166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2024-01-12",
        "close": 781.859985,
        "direction_boundary": 748.039978,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115479
      },
      {
        "date": "2024-01-19",
        "close": 778.890015,
        "direction_boundary": 738.640015,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115208
      },
      {
        "date": "2024-01-26",
        "close": 817.73999,
        "direction_boundary": 750.669983,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128761
      },
      {
        "date": "2024-02-02",
        "close": 822.530029,
        "direction_boundary": 763.859985,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122057
      },
      {
        "date": "2024-02-09",
        "close": 851.77002,
        "direction_boundary": 752.219971,
        "core_momentum": 0.132342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12869
      },
      {
        "date": "2024-02-16",
        "close": 858.109985,
        "direction_boundary": 765.039978,
        "core_momentum": 0.121654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2024-02-23",
        "close": 854.969971,
        "direction_boundary": 746.409973,
        "core_momentum": 0.145443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111965
      },
      {
        "date": "2024-03-01",
        "close": 854.099976,
        "direction_boundary": 760.570007,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2024-03-08",
        "close": 861.960022,
        "direction_boundary": 743.030029,
        "core_momentum": 0.160061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109242
      },
      {
        "date": "2024-03-15",
        "close": 851.780029,
        "direction_boundary": 722.429993,
        "core_momentum": 0.179049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2024-03-22",
        "close": 876.340027,
        "direction_boundary": 731.809998,
        "core_momentum": 0.197497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112178
      },
      {
        "date": "2024-03-29",
        "close": 881.780029,
        "direction_boundary": 756.179993,
        "core_momentum": 0.166098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2024-04-05",
        "close": 880.630005,
        "direction_boundary": 759.840027,
        "core_momentum": 0.158968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2024-04-12",
        "close": 883.450012,
        "direction_boundary": 761.400024,
        "core_momentum": 0.160297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111291
      },
      {
        "date": "2024-04-19",
        "close": 860.01001,
        "direction_boundary": 762.190002,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2024-04-26",
        "close": 882.630005,
        "direction_boundary": 758.48999,
        "core_momentum": 0.163667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2024-05-03",
        "close": 887.440002,
        "direction_boundary": 750.47998,
        "core_momentum": 0.182497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2024-05-10",
        "close": 910.590027,
        "direction_boundary": 752.98999,
        "core_momentum": 0.209299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2024-05-17",
        "close": 913.25,
        "direction_boundary": 767.099976,
        "core_momentum": 0.190523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112386
      },
      {
        "date": "2024-05-24",
        "close": 915.210022,
        "direction_boundary": 767.859985,
        "core_momentum": 0.191897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112549
      },
      {
        "date": "2024-05-31",
        "close": 903.609985,
        "direction_boundary": 764.919983,
        "core_momentum": 0.181313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2024-06-07",
        "close": 923.710022,
        "direction_boundary": 759.320007,
        "core_momentum": 0.216496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117457
      },
      {
        "date": "2024-06-14",
        "close": 918.719971,
        "direction_boundary": 772.719971,
        "core_momentum": 0.188943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117987
      },
      {
        "date": "2024-06-21",
        "close": 925.22998,
        "direction_boundary": 756.599976,
        "core_momentum": 0.222879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2024-06-28",
        "close": 923.849976,
        "direction_boundary": 773.940002,
        "core_momentum": 0.193697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2024-07-05",
        "close": 933.76001,
        "direction_boundary": 753.52002,
        "core_momentum": 0.239197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2024-07-12",
        "close": 944.909973,
        "direction_boundary": 778.929993,
        "core_momentum": 0.213087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2024-07-19",
        "close": 907.309998,
        "direction_boundary": 773.75,
        "core_momentum": 0.172614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2024-07-26",
        "close": 906.640015,
        "direction_boundary": 794.27002,
        "core_momentum": 0.141476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2024-08-02",
        "close": 878.909973,
        "direction_boundary": 772.710022,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12573
      },
      {
        "date": "2024-08-09",
        "close": 883.369995,
        "direction_boundary": 765.159973,
        "core_momentum": 0.154491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116854
      },
      {
        "date": "2024-08-16",
        "close": 905.669983,
        "direction_boundary": 735.039978,
        "core_momentum": 0.232137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121104
      },
      {
        "date": "2024-08-23",
        "close": 908.559998,
        "direction_boundary": 733.369995,
        "core_momentum": 0.238884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120827
      },
      {
        "date": "2024-08-30",
        "close": 918.659973,
        "direction_boundary": 746.049988,
        "core_momentum": 0.231365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121316
      },
      {
        "date": "2024-09-06",
        "close": 879.289978,
        "direction_boundary": 739.090027,
        "core_momentum": 0.189693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136984
      },
      {
        "date": "2024-09-13",
        "close": 899.599976,
        "direction_boundary": 741.51001,
        "core_momentum": 0.2132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139019
      },
      {
        "date": "2024-09-20",
        "close": 897.549988,
        "direction_boundary": 730.090027,
        "core_momentum": 0.229369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133814
      },
      {
        "date": "2024-09-27",
        "close": 917.429993,
        "direction_boundary": 728.789978,
        "core_momentum": 0.25884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136794
      },
      {
        "date": "2024-10-04",
        "close": 911.809998,
        "direction_boundary": 726.700012,
        "core_momentum": 0.254727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137158
      },
      {
        "date": "2024-10-11",
        "close": 915.960022,
        "direction_boundary": 733.900024,
        "core_momentum": 0.248072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137207
      },
      {
        "date": "2024-10-18",
        "close": 903.409973,
        "direction_boundary": 716.23999,
        "core_momentum": 0.261323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132945
      },
      {
        "date": "2024-10-25",
        "close": 898.820007,
        "direction_boundary": 714.25,
        "core_momentum": 0.258411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128605
      },
      {
        "date": "2024-11-01",
        "close": 883.619995,
        "direction_boundary": 736.309998,
        "core_momentum": 0.200065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130713
      },
      {
        "date": "2024-11-08",
        "close": 874.179993,
        "direction_boundary": 746.309998,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125951
      },
      {
        "date": "2024-11-15",
        "close": 862.5,
        "direction_boundary": 758.590027,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126827
      },
      {
        "date": "2024-11-22",
        "close": 879.799988,
        "direction_boundary": 765.659973,
        "core_momentum": 0.149074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13037
      },
      {
        "date": "2024-11-29",
        "close": 881.72998,
        "direction_boundary": 771.369995,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129438
      },
      {
        "date": "2024-12-06",
        "close": 891.669983,
        "direction_boundary": 781.849976,
        "core_momentum": 0.140462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126443
      },
      {
        "date": "2024-12-13",
        "close": 893.549988,
        "direction_boundary": 793.130005,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12639
      },
      {
        "date": "2024-12-20",
        "close": 875.440002,
        "direction_boundary": 785.450012,
        "core_momentum": 0.114571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128597
      },
      {
        "date": "2024-12-27",
        "close": 879.700012,
        "direction_boundary": 786.820007,
        "core_momentum": 0.118045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128961
      },
      {
        "date": "2025-01-03",
        "close": 884.590027,
        "direction_boundary": 778.700012,
        "core_momentum": 0.135983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128156
      },
      {
        "date": "2025-01-10",
        "close": 890.299988,
        "direction_boundary": 781.859985,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127191
      },
      {
        "date": "2025-01-17",
        "close": 914.23999,
        "direction_boundary": 778.890015,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2025-01-24",
        "close": 901.330017,
        "direction_boundary": 817.73999,
        "core_momentum": 0.102221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122317
      },
      {
        "date": "2025-01-31",
        "close": 921.940002,
        "direction_boundary": 822.530029,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2025-02-07",
        "close": 924.099976,
        "direction_boundary": 851.77002,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2025-02-14",
        "close": 946.609985,
        "direction_boundary": 858.109985,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2025-02-21",
        "close": 937.580017,
        "direction_boundary": 854.969971,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2025-02-28",
        "close": 921.919983,
        "direction_boundary": 854.099976,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2025-03-07",
        "close": 911.340027,
        "direction_boundary": 861.960022,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103676
      },
      {
        "date": "2025-03-14",
        "close": 905.630005,
        "direction_boundary": 851.780029,
        "core_momentum": 0.063221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099398
      },
      {
        "date": "2025-03-21",
        "close": 914.830017,
        "direction_boundary": 876.340027,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100247
      },
      {
        "date": "2025-03-28",
        "close": 907.460022,
        "direction_boundary": 881.780029,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096121
      },
      {
        "date": "2025-04-04",
        "close": 841.289978,
        "direction_boundary": 880.630005,
        "core_momentum": -0.044673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2025-04-11",
        "close": 819.559998,
        "direction_boundary": 883.450012,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2025-04-18",
        "close": 852.200012,
        "direction_boundary": 860.01001,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156122
      },
      {
        "date": "2025-04-25",
        "close": 872.840027,
        "direction_boundary": 882.630005,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160197
      },
      {
        "date": "2025-05-02",
        "close": 897.630005,
        "direction_boundary": 887.440002,
        "core_momentum": 0.011482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163393
      },
      {
        "date": "2025-05-09",
        "close": 905.73999,
        "direction_boundary": 910.590027,
        "core_momentum": -0.005326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162943
      },
      {
        "date": "2025-05-16",
        "close": 930.900024,
        "direction_boundary": 913.25,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165345
      },
      {
        "date": "2025-05-23",
        "close": 917.390015,
        "direction_boundary": 915.210022,
        "core_momentum": 0.002382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1652
      },
      {
        "date": "2025-05-30",
        "close": 922.929993,
        "direction_boundary": 903.609985,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165312
      },
      {
        "date": "2025-06-06",
        "close": 929.929993,
        "direction_boundary": 923.710022,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164971
      },
      {
        "date": "2025-06-13",
        "close": 922.619995,
        "direction_boundary": 918.719971,
        "core_momentum": 0.004245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2025-06-20",
        "close": 908.52002,
        "direction_boundary": 925.22998,
        "core_momentum": -0.01806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164308
      },
      {
        "date": "2025-06-27",
        "close": 920.140015,
        "direction_boundary": 923.849976,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164995
      },
      {
        "date": "2025-07-04",
        "close": 908.440002,
        "direction_boundary": 933.76001,
        "core_momentum": -0.027116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166103
      },
      {
        "date": "2025-07-11",
        "close": 921.48999,
        "direction_boundary": 944.909973,
        "core_momentum": -0.024785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166966
      },
      {
        "date": "2025-07-18",
        "close": 911.849976,
        "direction_boundary": 907.309998,
        "core_momentum": 0.005004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16365
      },
      {
        "date": "2025-07-25",
        "close": 905.369995,
        "direction_boundary": 906.640015,
        "core_momentum": -0.001401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162719
      },
      {
        "date": "2025-08-01",
        "close": 884.869995,
        "direction_boundary": 878.909973,
        "core_momentum": 0.006781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162408
      },
      {
        "date": "2025-08-08",
        "close": 891.359985,
        "direction_boundary": 883.369995,
        "core_momentum": 0.009045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162793
      },
      {
        "date": "2025-08-15",
        "close": 895.77002,
        "direction_boundary": 905.669983,
        "core_momentum": -0.010931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158926
      },
      {
        "date": "2025-08-22",
        "close": 912.919983,
        "direction_boundary": 908.559998,
        "core_momentum": 0.004799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161161
      },
      {
        "date": "2025-08-29",
        "close": 896.619995,
        "direction_boundary": 918.659973,
        "core_momentum": -0.023991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161399
      },
      {
        "date": "2025-09-05",
        "close": 898.679993,
        "direction_boundary": 879.289978,
        "core_momentum": 0.022052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160743
      },
      {
        "date": "2025-09-12",
        "close": 908.890015,
        "direction_boundary": 899.599976,
        "core_momentum": 0.010327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161334
      },
      {
        "date": "2025-09-19",
        "close": 929.940002,
        "direction_boundary": 897.549988,
        "core_momentum": 0.036087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163869
      },
      {
        "date": "2025-09-26",
        "close": 938.349976,
        "direction_boundary": 917.429993,
        "core_momentum": 0.022803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2025-10-03",
        "close": 961.51001,
        "direction_boundary": 911.809998,
        "core_momentum": 0.054507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123518
      },
      {
        "date": "2025-10-10",
        "close": 940.460022,
        "direction_boundary": 915.960022,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121585
      },
      {
        "date": "2025-10-17",
        "close": 955.859985,
        "direction_boundary": 903.409973,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2025-10-24",
        "close": 978.969971,
        "direction_boundary": 898.820007,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112694
      },
      {
        "date": "2025-10-31",
        "close": 971.460022,
        "direction_boundary": 883.619995,
        "core_momentum": 0.099409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2025-11-07",
        "close": 950.77002,
        "direction_boundary": 874.179993,
        "core_momentum": 0.087614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2025-11-14",
        "close": 951.919983,
        "direction_boundary": 862.5,
        "core_momentum": 0.103675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2025-11-21",
        "close": 926.690002,
        "direction_boundary": 879.799988,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111969
      },
      {
        "date": "2025-11-28",
        "close": 943.369995,
        "direction_boundary": 881.72998,
        "core_momentum": 0.069908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2025-12-05",
        "close": 947.5,
        "direction_boundary": 891.669983,
        "core_momentum": 0.062613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2025-12-12",
        "close": 939.590027,
        "direction_boundary": 893.549988,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11412
      },
      {
        "date": "2025-12-19",
        "close": 944.590027,
        "direction_boundary": 875.440002,
        "core_momentum": 0.078989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2025-12-26",
        "close": 941.369995,
        "direction_boundary": 879.700012,
        "core_momentum": 0.070103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110865
      },
      {
        "date": "2026-01-02",
        "close": 967.590027,
        "direction_boundary": 884.590027,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2026-01-09",
        "close": 988.169983,
        "direction_boundary": 890.299988,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2026-01-16",
        "close": 1010.210022,
        "direction_boundary": 914.23999,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118055
      },
      {
        "date": "2026-01-23",
        "close": 1000.119995,
        "direction_boundary": 901.330017,
        "core_momentum": 0.109605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118667
      },
      {
        "date": "2026-01-30",
        "close": 1001.650024,
        "direction_boundary": 921.940002,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2026-02-06",
        "close": 995.349976,
        "direction_boundary": 924.099976,
        "core_momentum": 0.077102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2026-02-13",
        "close": 993.820007,
        "direction_boundary": 946.609985,
        "core_momentum": 0.049873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2026-02-20",
        "close": 1017.659973,
        "direction_boundary": 937.580017,
        "core_momentum": 0.085411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2026-02-27",
        "close": 1027.02002,
        "direction_boundary": 921.919983,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110603
      },
      {
        "date": "2026-03-06",
        "close": 980.340027,
        "direction_boundary": 911.340027,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131858
      },
      {
        "date": "2026-03-13",
        "close": 1001.659973,
        "direction_boundary": 905.630005,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2026-03-20",
        "close": 961.619995,
        "direction_boundary": 914.830017,
        "core_momentum": 0.051146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144335
      },
      {
        "date": "2026-03-27",
        "close": 960.219971,
        "direction_boundary": 907.460022,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143945
      },
      {
        "date": "2026-04-03",
        "close": 975.859985,
        "direction_boundary": 841.289978,
        "core_momentum": 0.159957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2026-04-10",
        "close": 1010.25,
        "direction_boundary": 819.559998,
        "core_momentum": 0.232674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2026-04-17",
        "close": 1023.679993,
        "direction_boundary": 852.200012,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2026-04-24",
        "close": 1020.599976,
        "direction_boundary": 872.840027,
        "core_momentum": 0.169286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2026-05-01",
        "close": 1014.090027,
        "direction_boundary": 897.630005,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141536
      },
      {
        "date": "2026-05-08",
        "close": 1017.5,
        "direction_boundary": 905.73999,
        "core_momentum": 0.123391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2026-05-15",
        "close": 1010.440002,
        "direction_boundary": 930.900024,
        "core_momentum": 0.085444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138168
      },
      {
        "date": "2026-05-22",
        "close": 1045.050049,
        "direction_boundary": 917.390015,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "date": "2026-05-29",
        "close": 1034.930054,
        "direction_boundary": 922.929993,
        "core_momentum": 0.121353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2026-06-05",
        "close": 1041.099976,
        "direction_boundary": 929.929993,
        "core_momentum": 0.119547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2026-06-12",
        "close": 1081.180054,
        "direction_boundary": 922.619995,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2026-06-19",
        "close": 1078.160034,
        "direction_boundary": 908.52002,
        "core_momentum": 0.186721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2026-06-26",
        "close": 1060.72998,
        "direction_boundary": 920.140015,
        "core_momentum": 0.152792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2026-07-03",
        "close": 1083.180054,
        "direction_boundary": 908.440002,
        "core_momentum": 0.192352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146095
      },
      {
        "date": "2026-07-10",
        "close": 1084.22998,
        "direction_boundary": 921.48999,
        "core_momentum": 0.176605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2026-07-17",
        "close": 1091.969971,
        "direction_boundary": 911.849976,
        "core_momentum": 0.197532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14178
      },
      {
        "date": "2026-07-24",
        "close": 1090.040039,
        "direction_boundary": 905.369995,
        "core_momentum": 0.203972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2026-07-31",
        "close": 1099.180054,
        "direction_boundary": 884.869995,
        "core_momentum": 0.242194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2026-08-07",
        "close": 1111.469971,
        "direction_boundary": 891.359985,
        "core_momentum": 0.246937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 735.039978,
        "volume": 277900
      },
      {
        "date": "2023-08-25",
        "close": 733.369995,
        "volume": 236800
      },
      {
        "date": "2023-09-01",
        "close": 746.049988,
        "volume": 105713300
      },
      {
        "date": "2023-09-08",
        "close": 739.090027,
        "volume": 31456000
      },
      {
        "date": "2023-09-15",
        "close": 741.51001,
        "volume": 326200
      },
      {
        "date": "2023-09-22",
        "close": 730.090027,
        "volume": 199173700
      },
      {
        "date": "2023-09-29",
        "close": 728.789978,
        "volume": 51913000
      },
      {
        "date": "2023-10-06",
        "close": 726.700012,
        "volume": 262600
      },
      {
        "date": "2023-10-13",
        "close": 733.900024,
        "volume": 266700
      },
      {
        "date": "2023-10-20",
        "close": 716.23999,
        "volume": 259100
      },
      {
        "date": "2023-10-27",
        "close": 714.25,
        "volume": 259100
      },
      {
        "date": "2023-11-03",
        "close": 736.309998,
        "volume": 283062000
      },
      {
        "date": "2023-11-10",
        "close": 746.309998,
        "volume": 281700
      },
      {
        "date": "2023-11-17",
        "close": 758.590027,
        "volume": 323600
      },
      {
        "date": "2023-11-24",
        "close": 765.659973,
        "volume": 88000000
      },
      {
        "date": "2023-12-01",
        "close": 771.369995,
        "volume": 365500
      },
      {
        "date": "2023-12-08",
        "close": 781.849976,
        "volume": 283400
      },
      {
        "date": "2023-12-15",
        "close": 793.130005,
        "volume": 397100
      },
      {
        "date": "2023-12-22",
        "close": 785.450012,
        "volume": 254400
      },
      {
        "date": "2023-12-29",
        "close": 786.820007,
        "volume": 35509700
      },
      {
        "date": "2024-01-05",
        "close": 778.700012,
        "volume": 213200
      },
      {
        "date": "2024-01-12",
        "close": 781.859985,
        "volume": 51929900
      },
      {
        "date": "2024-01-19",
        "close": 778.890015,
        "volume": 267200
      },
      {
        "date": "2024-01-26",
        "close": 817.73999,
        "volume": 273800
      },
      {
        "date": "2024-02-02",
        "close": 822.530029,
        "volume": 328387500
      },
      {
        "date": "2024-02-09",
        "close": 851.77002,
        "volume": 330651800
      },
      {
        "date": "2024-02-16",
        "close": 858.109985,
        "volume": 285341000
      },
      {
        "date": "2024-02-23",
        "close": 854.969971,
        "volume": 262077700
      },
      {
        "date": "2024-03-01",
        "close": 854.099976,
        "volume": 322636800
      },
      {
        "date": "2024-03-08",
        "close": 861.960022,
        "volume": 264248600
      },
      {
        "date": "2024-03-15",
        "close": 851.780029,
        "volume": 436559800
      },
      {
        "date": "2024-03-22",
        "close": 876.340027,
        "volume": 261038100
      },
      {
        "date": "2024-03-29",
        "close": 881.780029,
        "volume": 183697900
      },
      {
        "date": "2024-04-05",
        "close": 880.630005,
        "volume": 207245100
      },
      {
        "date": "2024-04-12",
        "close": 883.450012,
        "volume": 272407300
      },
      {
        "date": "2024-04-19",
        "close": 860.01001,
        "volume": 297992600
      },
      {
        "date": "2024-04-26",
        "close": 882.630005,
        "volume": 293749700
      },
      {
        "date": "2024-05-03",
        "close": 887.440002,
        "volume": 251606900
      },
      {
        "date": "2024-05-10",
        "close": 910.590027,
        "volume": 240308300
      },
      {
        "date": "2024-05-17",
        "close": 913.25,
        "volume": 283556700
      },
      {
        "date": "2024-05-24",
        "close": 915.210022,
        "volume": 186153000
      },
      {
        "date": "2024-05-31",
        "close": 903.609985,
        "volume": 338793800
      },
      {
        "date": "2024-06-07",
        "close": 923.710022,
        "volume": 232357000
      },
      {
        "date": "2024-06-14",
        "close": 918.719971,
        "volume": 240638300
      },
      {
        "date": "2024-06-21",
        "close": 925.22998,
        "volume": 308110500
      },
      {
        "date": "2024-06-28",
        "close": 923.849976,
        "volume": 218009900
      },
      {
        "date": "2024-07-05",
        "close": 933.76001,
        "volume": 150925000
      },
      {
        "date": "2024-07-12",
        "close": 944.909973,
        "volume": 202720300
      },
      {
        "date": "2024-07-19",
        "close": 907.309998,
        "volume": 216514900
      },
      {
        "date": "2024-07-26",
        "close": 906.640015,
        "volume": 218248700
      },
      {
        "date": "2024-08-02",
        "close": 878.909973,
        "volume": 265477200
      },
      {
        "date": "2024-08-09",
        "close": 883.369995,
        "volume": 290761700
      },
      {
        "date": "2024-08-16",
        "close": 905.669983,
        "volume": 192354100
      },
      {
        "date": "2024-08-23",
        "close": 908.559998,
        "volume": 187649200
      },
      {
        "date": "2024-08-30",
        "close": 918.659973,
        "volume": 190450300
      },
      {
        "date": "2024-09-06",
        "close": 879.289978,
        "volume": 209102000
      },
      {
        "date": "2024-09-13",
        "close": 899.599976,
        "volume": 190371700
      },
      {
        "date": "2024-09-20",
        "close": 897.549988,
        "volume": 279856600
      },
      {
        "date": "2024-09-27",
        "close": 917.429993,
        "volume": 253848700
      },
      {
        "date": "2024-10-04",
        "close": 911.809998,
        "volume": 244655700
      },
      {
        "date": "2024-10-11",
        "close": 915.960022,
        "volume": 202916600
      },
      {
        "date": "2024-10-18",
        "close": 903.409973,
        "volume": 252174900
      },
      {
        "date": "2024-10-25",
        "close": 898.820007,
        "volume": 175928200
      },
      {
        "date": "2024-11-01",
        "close": 883.619995,
        "volume": 243724600
      },
      {
        "date": "2024-11-08",
        "close": 874.179993,
        "volume": 254819100
      },
      {
        "date": "2024-11-15",
        "close": 862.5,
        "volume": 262951400
      },
      {
        "date": "2024-11-22",
        "close": 879.799988,
        "volume": 214226700
      },
      {
        "date": "2024-11-29",
        "close": 881.72998,
        "volume": 242218200
      },
      {
        "date": "2024-12-06",
        "close": 891.669983,
        "volume": 221565800
      },
      {
        "date": "2024-12-13",
        "close": 893.549988,
        "volume": 215988900
      },
      {
        "date": "2024-12-20",
        "close": 875.440002,
        "volume": 326505000
      },
      {
        "date": "2024-12-27",
        "close": 879.700012,
        "volume": 79745900
      },
      {
        "date": "2025-01-03",
        "close": 884.590027,
        "volume": 126745100
      },
      {
        "date": "2025-01-10",
        "close": 890.299988,
        "volume": 248551300
      },
      {
        "date": "2025-01-17",
        "close": 914.23999,
        "volume": 268552200
      },
      {
        "date": "2025-01-24",
        "close": 901.330017,
        "volume": 229698000
      },
      {
        "date": "2025-01-31",
        "close": 921.940002,
        "volume": 258137900
      },
      {
        "date": "2025-02-07",
        "close": 924.099976,
        "volume": 283140900
      },
      {
        "date": "2025-02-14",
        "close": 946.609985,
        "volume": 302691900
      },
      {
        "date": "2025-02-21",
        "close": 937.580017,
        "volume": 301745900
      },
      {
        "date": "2025-02-28",
        "close": 921.919983,
        "volume": 313796100
      },
      {
        "date": "2025-03-07",
        "close": 911.340027,
        "volume": 378992800
      },
      {
        "date": "2025-03-14",
        "close": 905.630005,
        "volume": 334676600
      },
      {
        "date": "2025-03-21",
        "close": 914.830017,
        "volume": 387466600
      },
      {
        "date": "2025-03-28",
        "close": 907.460022,
        "volume": 261595900
      },
      {
        "date": "2025-04-04",
        "close": 841.289978,
        "volume": 372707400
      },
      {
        "date": "2025-04-11",
        "close": 819.559998,
        "volume": 503892400
      },
      {
        "date": "2025-04-18",
        "close": 852.200012,
        "volume": 227585400
      },
      {
        "date": "2025-04-25",
        "close": 872.840027,
        "volume": 241463000
      },
      {
        "date": "2025-05-02",
        "close": 897.630005,
        "volume": 245756000
      },
      {
        "date": "2025-05-09",
        "close": 905.73999,
        "volume": 236647600
      },
      {
        "date": "2025-05-16",
        "close": 930.900024,
        "volume": 322045800
      },
      {
        "date": "2025-05-23",
        "close": 917.390015,
        "volume": 243774000
      },
      {
        "date": "2025-05-30",
        "close": 922.929993,
        "volume": 250304000
      },
      {
        "date": "2025-06-06",
        "close": 929.929993,
        "volume": 223446200
      },
      {
        "date": "2025-06-13",
        "close": 922.619995,
        "volume": 236744000
      },
      {
        "date": "2025-06-20",
        "close": 908.52002,
        "volume": 307183700
      },
      {
        "date": "2025-06-27",
        "close": 920.140015,
        "volume": 242752300
      },
      {
        "date": "2025-07-04",
        "close": 908.440002,
        "volume": 224076700
      },
      {
        "date": "2025-07-11",
        "close": 921.48999,
        "volume": 229230200
      },
      {
        "date": "2025-07-18",
        "close": 911.849976,
        "volume": 202666400
      },
      {
        "date": "2025-07-25",
        "close": 905.369995,
        "volume": 188963900
      },
      {
        "date": "2025-08-01",
        "close": 884.869995,
        "volume": 245138500
      },
      {
        "date": "2025-08-08",
        "close": 891.359985,
        "volume": 230485100
      },
      {
        "date": "2025-08-15",
        "close": 895.77002,
        "volume": 182194000
      },
      {
        "date": "2025-08-22",
        "close": 912.919983,
        "volume": 168290100
      },
      {
        "date": "2025-08-29",
        "close": 896.619995,
        "volume": 212313900
      },
      {
        "date": "2025-09-05",
        "close": 898.679993,
        "volume": 203436500
      },
      {
        "date": "2025-09-12",
        "close": 908.890015,
        "volume": 212934100
      },
      {
        "date": "2025-09-19",
        "close": 929.940002,
        "volume": 282366400
      },
      {
        "date": "2025-09-26",
        "close": 938.349976,
        "volume": 232268000
      },
      {
        "date": "2025-10-03",
        "close": 961.51001,
        "volume": 245627600
      },
      {
        "date": "2025-10-10",
        "close": 940.460022,
        "volume": 259049900
      },
      {
        "date": "2025-10-17",
        "close": 955.859985,
        "volume": 241712400
      },
      {
        "date": "2025-10-24",
        "close": 978.969971,
        "volume": 209081000
      },
      {
        "date": "2025-10-31",
        "close": 971.460022,
        "volume": 232453700
      },
      {
        "date": "2025-11-07",
        "close": 950.77002,
        "volume": 227816000
      },
      {
        "date": "2025-11-14",
        "close": 951.919983,
        "volume": 221483100
      },
      {
        "date": "2025-11-21",
        "close": 926.690002,
        "volume": 247757300
      },
      {
        "date": "2025-11-28",
        "close": 943.369995,
        "volume": 269016400
      },
      {
        "date": "2025-12-05",
        "close": 947.5,
        "volume": 220553100
      },
      {
        "date": "2025-12-12",
        "close": 939.590027,
        "volume": 356104400
      },
      {
        "date": "2025-12-19",
        "close": 944.590027,
        "volume": 328584300
      },
      {
        "date": "2025-12-26",
        "close": 941.369995,
        "volume": 74661600
      },
      {
        "date": "2026-01-02",
        "close": 967.590027,
        "volume": 128542000
      },
      {
        "date": "2026-01-09",
        "close": 988.169983,
        "volume": 310370400
      },
      {
        "date": "2026-01-16",
        "close": 1010.210022,
        "volume": 278515500
      },
      {
        "date": "2026-01-23",
        "close": 1000.119995,
        "volume": 265356200
      },
      {
        "date": "2026-01-30",
        "close": 1001.650024,
        "volume": 301296600
      },
      {
        "date": "2026-02-06",
        "close": 995.349976,
        "volume": 336868100
      },
      {
        "date": "2026-02-13",
        "close": 993.820007,
        "volume": 387111300
      },
      {
        "date": "2026-02-20",
        "close": 1017.659973,
        "volume": 312934500
      },
      {
        "date": "2026-02-27",
        "close": 1027.02002,
        "volume": 369955000
      },
      {
        "date": "2026-03-06",
        "close": 980.340027,
        "volume": 387664800
      },
      {
        "date": "2026-03-13",
        "close": 1001.659973,
        "volume": 365889600
      },
      {
        "date": "2026-03-20",
        "close": 961.619995,
        "volume": 460548200
      },
      {
        "date": "2026-03-27",
        "close": 960.219971,
        "volume": 344777000
      },
      {
        "date": "2026-04-03",
        "close": 975.859985,
        "volume": 277196400
      },
      {
        "date": "2026-04-10",
        "close": 1010.25,
        "volume": 303528800
      },
      {
        "date": "2026-04-17",
        "close": 1023.679993,
        "volume": 352587300
      },
      {
        "date": "2026-04-24",
        "close": 1020.599976,
        "volume": 270898900
      },
      {
        "date": "2026-05-01",
        "close": 1014.090027,
        "volume": 247701200
      },
      {
        "date": "2026-05-08",
        "close": 1017.5,
        "volume": 324684700
      },
      {
        "date": "2026-05-15",
        "close": 1010.440002,
        "volume": 272416400
      },
      {
        "date": "2026-05-22",
        "close": 1045.050049,
        "volume": 290458700
      },
      {
        "date": "2026-05-29",
        "close": 1034.930054,
        "volume": 299014800
      },
      {
        "date": "2026-06-05",
        "close": 1041.099976,
        "volume": 50853700
      },
      {
        "date": "2026-06-12",
        "close": 1081.180054,
        "volume": 69561100
      },
      {
        "date": "2026-06-19",
        "close": 1078.160034,
        "volume": 130827900
      },
      {
        "date": "2026-06-26",
        "close": 1060.72998,
        "volume": 46606600
      },
      {
        "date": "2026-07-03",
        "close": 1083.180054,
        "volume": 36809500
      },
      {
        "date": "2026-07-10",
        "close": 1084.22998,
        "volume": 40795500
      },
      {
        "date": "2026-07-17",
        "close": 1091.969971,
        "volume": 224429400
      },
      {
        "date": "2026-07-24",
        "close": 1090.040039,
        "volume": 235086700
      },
      {
        "date": "2026-07-31",
        "close": 1099.180054,
        "volume": 307862600
      },
      {
        "date": "2026-08-07",
        "close": 1111.469971,
        "volume": 275595200
      }
    ],
    "sharemaestro_context": {
      "trend": 1030.777006,
      "fair_value": 906.823527,
      "market_activity": 60.999481,
      "market_dynamics": 1.47474,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01763,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": 0.009223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018029,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089347,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00443,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.037502
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.008895
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.014276
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.007334
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236781
      }
    ]
  }
}