{
  "ticker": {
    "uuid": "1c04d801-3720-49d0-bc6b-66e2bf9f348f",
    "symbol": "0288",
    "name": "Minox International Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.185,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.216333,
    "boundary_margin": -0.144837,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.531159,
    "volatility_stability": 0.8619,
    "risk_context": 0.1883,
    "current_regime": {
      "move": -0.216102,
      "interruption": 0.392857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.18,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 0.262734,
        "direction_boundary": 0.314823,
        "core_momentum": -0.165455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241803
      },
      {
        "date": "2024-10-25",
        "close": 0.262734,
        "direction_boundary": 0.305283,
        "core_momentum": -0.139376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236371
      },
      {
        "date": "2024-11-01",
        "close": 0.2676,
        "direction_boundary": 0.305283,
        "core_momentum": -0.123436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234606
      },
      {
        "date": "2024-11-08",
        "close": 0.277331,
        "direction_boundary": 0.295743,
        "core_momentum": -0.062257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233405
      },
      {
        "date": "2024-11-15",
        "close": 0.282196,
        "direction_boundary": 0.281433,
        "core_momentum": 0.002711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2024-11-22",
        "close": 0.282196,
        "direction_boundary": 0.276663,
        "core_momentum": 0.019999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2024-11-29",
        "close": 0.291927,
        "direction_boundary": 0.252813,
        "core_momentum": 0.154715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234041
      },
      {
        "date": "2024-12-06",
        "close": 0.301658,
        "direction_boundary": 0.248043,
        "core_momentum": 0.216152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232478
      },
      {
        "date": "2024-12-13",
        "close": 0.296793,
        "direction_boundary": 0.252813,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2024-12-20",
        "close": 0.287062,
        "direction_boundary": 0.271893,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231688
      },
      {
        "date": "2024-12-27",
        "close": 0.291927,
        "direction_boundary": 0.262353,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2025-01-03",
        "close": 0.301658,
        "direction_boundary": 0.257583,
        "core_momentum": 0.17111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2025-01-10",
        "close": 0.291927,
        "direction_boundary": 0.248043,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2025-01-17",
        "close": 0.287062,
        "direction_boundary": 0.233732,
        "core_momentum": 0.228167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224161
      },
      {
        "date": "2025-01-24",
        "close": 0.277331,
        "direction_boundary": 0.243273,
        "core_momentum": 0.139999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22961
      },
      {
        "date": "2025-01-31",
        "close": 0.282196,
        "direction_boundary": 0.233732,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212717
      },
      {
        "date": "2025-02-07",
        "close": 0.257869,
        "direction_boundary": 0.243273,
        "core_momentum": 0.059998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248811
      },
      {
        "date": "2025-02-14",
        "close": 0.248138,
        "direction_boundary": 0.248043,
        "core_momentum": 0.000383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253955
      },
      {
        "date": "2025-02-21",
        "close": 0.243273,
        "direction_boundary": 0.243273,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255553
      },
      {
        "date": "2025-02-28",
        "close": 0.238407,
        "direction_boundary": 0.219422,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241521
      },
      {
        "date": "2025-03-07",
        "close": 0.238407,
        "direction_boundary": 0.233732,
        "core_momentum": 0.020002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234505
      },
      {
        "date": "2025-03-14",
        "close": 0.245833,
        "direction_boundary": 0.228962,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236267
      },
      {
        "date": "2025-03-21",
        "close": 0.245833,
        "direction_boundary": 0.257583,
        "core_momentum": -0.045616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229528
      },
      {
        "date": "2025-03-28",
        "close": 0.240917,
        "direction_boundary": 0.248043,
        "core_momentum": -0.028729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229527
      },
      {
        "date": "2025-04-04",
        "close": 0.236,
        "direction_boundary": 0.271893,
        "core_momentum": -0.132011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223935
      },
      {
        "date": "2025-04-11",
        "close": 0.196667,
        "direction_boundary": 0.281433,
        "core_momentum": -0.301194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322234
      },
      {
        "date": "2025-04-18",
        "close": 0.211417,
        "direction_boundary": 0.228962,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342222
      },
      {
        "date": "2025-04-25",
        "close": 0.211417,
        "direction_boundary": 0.238503,
        "core_momentum": -0.113567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342222
      },
      {
        "date": "2025-05-02",
        "close": 0.216333,
        "direction_boundary": 0.233732,
        "core_momentum": -0.07444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343005
      },
      {
        "date": "2025-05-09",
        "close": 0.211417,
        "direction_boundary": 0.243273,
        "core_momentum": -0.130948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337597
      },
      {
        "date": "2025-05-16",
        "close": 0.226167,
        "direction_boundary": 0.243273,
        "core_momentum": -0.070316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352647
      },
      {
        "date": "2025-05-23",
        "close": 0.2065,
        "direction_boundary": 0.243273,
        "core_momentum": -0.151159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370376
      },
      {
        "date": "2025-05-30",
        "close": 0.201583,
        "direction_boundary": 0.238503,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364686
      },
      {
        "date": "2025-06-06",
        "close": 0.211417,
        "direction_boundary": 0.248043,
        "core_momentum": -0.14766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369068
      },
      {
        "date": "2025-06-13",
        "close": 0.201583,
        "direction_boundary": 0.238407,
        "core_momentum": -0.154459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37206
      },
      {
        "date": "2025-06-20",
        "close": 0.201583,
        "direction_boundary": 0.243273,
        "core_momentum": -0.171371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371624
      },
      {
        "date": "2025-06-27",
        "close": 0.216333,
        "direction_boundary": 0.233542,
        "core_momentum": -0.073687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387578
      },
      {
        "date": "2025-07-04",
        "close": 0.216333,
        "direction_boundary": 0.243273,
        "core_momentum": -0.11074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382717
      },
      {
        "date": "2025-07-11",
        "close": 0.211417,
        "direction_boundary": 0.253003,
        "core_momentum": -0.16437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381933
      },
      {
        "date": "2025-07-18",
        "close": 0.22125,
        "direction_boundary": 0.253003,
        "core_momentum": -0.125504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390172
      },
      {
        "date": "2025-07-25",
        "close": 0.216333,
        "direction_boundary": 0.257869,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389019
      },
      {
        "date": "2025-08-01",
        "close": 0.211417,
        "direction_boundary": 0.243273,
        "core_momentum": -0.130948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387452
      },
      {
        "date": "2025-08-08",
        "close": 0.216333,
        "direction_boundary": 0.238407,
        "core_momentum": -0.09259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372778
      },
      {
        "date": "2025-08-15",
        "close": 0.211417,
        "direction_boundary": 0.243273,
        "core_momentum": -0.130948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370757
      },
      {
        "date": "2025-08-22",
        "close": 0.236,
        "direction_boundary": 0.243273,
        "core_momentum": -0.029896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403458
      },
      {
        "date": "2025-08-29",
        "close": 0.231083,
        "direction_boundary": 0.228676,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40354
      },
      {
        "date": "2025-09-05",
        "close": 0.236,
        "direction_boundary": 0.238407,
        "core_momentum": -0.010096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40472
      },
      {
        "date": "2025-09-12",
        "close": 0.231083,
        "direction_boundary": 0.233542,
        "core_momentum": -0.010529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403133
      },
      {
        "date": "2025-09-19",
        "close": 0.226167,
        "direction_boundary": 0.243273,
        "core_momentum": -0.070316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403981
      },
      {
        "date": "2025-09-26",
        "close": 0.22125,
        "direction_boundary": 0.238407,
        "core_momentum": -0.071965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404138
      },
      {
        "date": "2025-10-03",
        "close": 0.236,
        "direction_boundary": 0.248138,
        "core_momentum": -0.048916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413964
      },
      {
        "date": "2025-10-10",
        "close": 0.231083,
        "direction_boundary": 0.262734,
        "core_momentum": -0.120468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322135
      },
      {
        "date": "2025-10-17",
        "close": 0.216333,
        "direction_boundary": 0.262734,
        "core_momentum": -0.176608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322446
      },
      {
        "date": "2025-10-24",
        "close": 0.216333,
        "direction_boundary": 0.262734,
        "core_momentum": -0.176608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322446
      },
      {
        "date": "2025-10-31",
        "close": 0.211417,
        "direction_boundary": 0.2676,
        "core_momentum": -0.209951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322446
      },
      {
        "date": "2025-11-07",
        "close": 0.211417,
        "direction_boundary": 0.277331,
        "core_momentum": -0.237673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320866
      },
      {
        "date": "2025-11-14",
        "close": 0.201583,
        "direction_boundary": 0.282196,
        "core_momentum": -0.285663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312053
      },
      {
        "date": "2025-11-21",
        "close": 0.196667,
        "direction_boundary": 0.282196,
        "core_momentum": -0.303084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287888
      },
      {
        "date": "2025-11-28",
        "close": 0.186833,
        "direction_boundary": 0.291927,
        "core_momentum": -0.360001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294482
      },
      {
        "date": "2025-12-05",
        "close": 0.186833,
        "direction_boundary": 0.301658,
        "core_momentum": -0.380646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285396
      },
      {
        "date": "2025-12-12",
        "close": 0.181917,
        "direction_boundary": 0.296793,
        "core_momentum": -0.387058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280536
      },
      {
        "date": "2025-12-19",
        "close": 0.181917,
        "direction_boundary": 0.287062,
        "core_momentum": -0.36628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280536
      },
      {
        "date": "2025-12-26",
        "close": 0.181917,
        "direction_boundary": 0.291927,
        "core_momentum": -0.376841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259283
      },
      {
        "date": "2026-01-02",
        "close": 0.181917,
        "direction_boundary": 0.301658,
        "core_momentum": -0.396943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259283
      },
      {
        "date": "2026-01-09",
        "close": 0.172083,
        "direction_boundary": 0.291927,
        "core_momentum": -0.410527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267203
      },
      {
        "date": "2026-01-16",
        "close": 0.177,
        "direction_boundary": 0.287062,
        "core_momentum": -0.383408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261307
      },
      {
        "date": "2026-01-23",
        "close": 0.172083,
        "direction_boundary": 0.277331,
        "core_momentum": -0.379503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262031
      },
      {
        "date": "2026-01-30",
        "close": 0.172083,
        "direction_boundary": 0.282196,
        "core_momentum": -0.3902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261481
      },
      {
        "date": "2026-02-06",
        "close": 0.167167,
        "direction_boundary": 0.257869,
        "core_momentum": -0.351737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2026-02-13",
        "close": 0.167167,
        "direction_boundary": 0.248138,
        "core_momentum": -0.326314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2026-02-20",
        "close": 0.167167,
        "direction_boundary": 0.243273,
        "core_momentum": -0.312842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2026-02-27",
        "close": 0.167167,
        "direction_boundary": 0.238407,
        "core_momentum": -0.298817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195059
      },
      {
        "date": "2026-03-06",
        "close": 0.1475,
        "direction_boundary": 0.238407,
        "core_momentum": -0.38131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244061
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.245833,
        "core_momentum": -0.410169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.245833,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317921
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.240917,
        "core_momentum": -0.377379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33809
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.236,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325789
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "direction_boundary": 0.196667,
        "core_momentum": -0.262713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334638
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.211417,
        "core_momentum": -0.148602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459232
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "direction_boundary": 0.211417,
        "core_momentum": -0.077652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474846
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.216333,
        "core_momentum": -0.121724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475103
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "direction_boundary": 0.211417,
        "core_momentum": -0.172252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487214
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.226167,
        "core_momentum": -0.204128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485994
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.2065,
        "core_momentum": -0.128329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485133
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.201583,
        "core_momentum": -0.107068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480195
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.211417,
        "core_momentum": -0.195902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486357
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "direction_boundary": 0.201583,
        "core_momentum": -0.181479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486679
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.201583,
        "core_momentum": -0.131871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494366
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.216333,
        "core_momentum": -0.237287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500705
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.216333,
        "core_momentum": -0.214174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502859
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "direction_boundary": 0.211417,
        "core_momentum": -0.266852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513097
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.22125,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511045
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.216333,
        "core_momentum": -0.260399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512389
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.211417,
        "core_momentum": -0.195902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519894
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "direction_boundary": 0.216333,
        "core_momentum": -0.144837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531159
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 0.314823,
        "volume": 385442300
      },
      {
        "date": "2023-10-27",
        "close": 0.305283,
        "volume": 65770100
      },
      {
        "date": "2023-11-03",
        "close": 0.305283,
        "volume": 33129400
      },
      {
        "date": "2023-11-10",
        "close": 0.295743,
        "volume": 18714300
      },
      {
        "date": "2023-11-17",
        "close": 0.281433,
        "volume": 12095200
      },
      {
        "date": "2023-11-24",
        "close": 0.276663,
        "volume": 11088200
      },
      {
        "date": "2023-12-01",
        "close": 0.252813,
        "volume": 14849100
      },
      {
        "date": "2023-12-08",
        "close": 0.248043,
        "volume": 9440000
      },
      {
        "date": "2023-12-15",
        "close": 0.252813,
        "volume": 9367500
      },
      {
        "date": "2023-12-22",
        "close": 0.271893,
        "volume": 31882900
      },
      {
        "date": "2023-12-29",
        "close": 0.262353,
        "volume": 50282800
      },
      {
        "date": "2024-01-05",
        "close": 0.257583,
        "volume": 18667800
      },
      {
        "date": "2024-01-12",
        "close": 0.248043,
        "volume": 26308200
      },
      {
        "date": "2024-01-19",
        "close": 0.233732,
        "volume": 16985000
      },
      {
        "date": "2024-01-26",
        "close": 0.243273,
        "volume": 9353100
      },
      {
        "date": "2024-02-02",
        "close": 0.233732,
        "volume": 6063500
      },
      {
        "date": "2024-02-09",
        "close": 0.243273,
        "volume": 4915900
      },
      {
        "date": "2024-02-16",
        "close": 0.248043,
        "volume": 8851200
      },
      {
        "date": "2024-02-23",
        "close": 0.243273,
        "volume": 20967500
      },
      {
        "date": "2024-03-01",
        "close": 0.219422,
        "volume": 13677100
      },
      {
        "date": "2024-03-08",
        "close": 0.233732,
        "volume": 5248000
      },
      {
        "date": "2024-03-15",
        "close": 0.228962,
        "volume": 3314700
      },
      {
        "date": "2024-03-22",
        "close": 0.257583,
        "volume": 15276000
      },
      {
        "date": "2024-03-29",
        "close": 0.248043,
        "volume": 8458300
      },
      {
        "date": "2024-04-05",
        "close": 0.271893,
        "volume": 55778700
      },
      {
        "date": "2024-04-12",
        "close": 0.281433,
        "volume": 17088300
      },
      {
        "date": "2024-04-19",
        "close": 0.228962,
        "volume": 45055800
      },
      {
        "date": "2024-04-26",
        "close": 0.238503,
        "volume": 13829600
      },
      {
        "date": "2024-05-03",
        "close": 0.233732,
        "volume": 6060600
      },
      {
        "date": "2024-05-10",
        "close": 0.243273,
        "volume": 10952800
      },
      {
        "date": "2024-05-17",
        "close": 0.243273,
        "volume": 10098100
      },
      {
        "date": "2024-05-24",
        "close": 0.243273,
        "volume": 8574800
      },
      {
        "date": "2024-05-31",
        "close": 0.238503,
        "volume": 11163900
      },
      {
        "date": "2024-06-07",
        "close": 0.248043,
        "volume": 5662900
      },
      {
        "date": "2024-06-14",
        "close": 0.238407,
        "volume": 12096300
      },
      {
        "date": "2024-06-21",
        "close": 0.243273,
        "volume": 5193100
      },
      {
        "date": "2024-06-28",
        "close": 0.233542,
        "volume": 5705600
      },
      {
        "date": "2024-07-05",
        "close": 0.243273,
        "volume": 6718000
      },
      {
        "date": "2024-07-12",
        "close": 0.253003,
        "volume": 29414400
      },
      {
        "date": "2024-07-19",
        "close": 0.253003,
        "volume": 12348900
      },
      {
        "date": "2024-07-26",
        "close": 0.257869,
        "volume": 14941700
      },
      {
        "date": "2024-08-02",
        "close": 0.243273,
        "volume": 10598600
      },
      {
        "date": "2024-08-09",
        "close": 0.238407,
        "volume": 11169000
      },
      {
        "date": "2024-08-16",
        "close": 0.243273,
        "volume": 2123700
      },
      {
        "date": "2024-08-23",
        "close": 0.243273,
        "volume": 2326100
      },
      {
        "date": "2024-08-30",
        "close": 0.228676,
        "volume": 2294500
      },
      {
        "date": "2024-09-06",
        "close": 0.238407,
        "volume": 1505700
      },
      {
        "date": "2024-09-13",
        "close": 0.233542,
        "volume": 1266700
      },
      {
        "date": "2024-09-20",
        "close": 0.243273,
        "volume": 256900
      },
      {
        "date": "2024-09-27",
        "close": 0.238407,
        "volume": 1519700
      },
      {
        "date": "2024-10-04",
        "close": 0.248138,
        "volume": 3988600
      },
      {
        "date": "2024-10-11",
        "close": 0.262734,
        "volume": 7797500
      },
      {
        "date": "2024-10-18",
        "close": 0.262734,
        "volume": 9627500
      },
      {
        "date": "2024-10-25",
        "close": 0.262734,
        "volume": 1778600
      },
      {
        "date": "2024-11-01",
        "close": 0.2676,
        "volume": 10968100
      },
      {
        "date": "2024-11-08",
        "close": 0.277331,
        "volume": 17085100
      },
      {
        "date": "2024-11-15",
        "close": 0.282196,
        "volume": 10707700
      },
      {
        "date": "2024-11-22",
        "close": 0.282196,
        "volume": 5777500
      },
      {
        "date": "2024-11-29",
        "close": 0.291927,
        "volume": 32735400
      },
      {
        "date": "2024-12-06",
        "close": 0.301658,
        "volume": 18376100
      },
      {
        "date": "2024-12-13",
        "close": 0.296793,
        "volume": 6481600
      },
      {
        "date": "2024-12-20",
        "close": 0.287062,
        "volume": 9542300
      },
      {
        "date": "2024-12-27",
        "close": 0.291927,
        "volume": 2749400
      },
      {
        "date": "2025-01-03",
        "close": 0.301658,
        "volume": 2849700
      },
      {
        "date": "2025-01-10",
        "close": 0.291927,
        "volume": 12008800
      },
      {
        "date": "2025-01-17",
        "close": 0.287062,
        "volume": 5973400
      },
      {
        "date": "2025-01-24",
        "close": 0.277331,
        "volume": 4082000
      },
      {
        "date": "2025-01-31",
        "close": 0.282196,
        "volume": 5311000
      },
      {
        "date": "2025-02-07",
        "close": 0.257869,
        "volume": 10637400
      },
      {
        "date": "2025-02-14",
        "close": 0.248138,
        "volume": 10086800
      },
      {
        "date": "2025-02-21",
        "close": 0.243273,
        "volume": 12741000
      },
      {
        "date": "2025-02-28",
        "close": 0.238407,
        "volume": 12314900
      },
      {
        "date": "2025-03-07",
        "close": 0.238407,
        "volume": 18262300
      },
      {
        "date": "2025-03-14",
        "close": 0.245833,
        "volume": 21634200
      },
      {
        "date": "2025-03-21",
        "close": 0.245833,
        "volume": 13954400
      },
      {
        "date": "2025-03-28",
        "close": 0.240917,
        "volume": 19001500
      },
      {
        "date": "2025-04-04",
        "close": 0.236,
        "volume": 7800200
      },
      {
        "date": "2025-04-11",
        "close": 0.196667,
        "volume": 20553900
      },
      {
        "date": "2025-04-18",
        "close": 0.211417,
        "volume": 13776400
      },
      {
        "date": "2025-04-25",
        "close": 0.211417,
        "volume": 4857400
      },
      {
        "date": "2025-05-02",
        "close": 0.216333,
        "volume": 1818100
      },
      {
        "date": "2025-05-09",
        "close": 0.211417,
        "volume": 3065300
      },
      {
        "date": "2025-05-16",
        "close": 0.226167,
        "volume": 4904200
      },
      {
        "date": "2025-05-23",
        "close": 0.2065,
        "volume": 2116600
      },
      {
        "date": "2025-05-30",
        "close": 0.201583,
        "volume": 2671500
      },
      {
        "date": "2025-06-06",
        "close": 0.211417,
        "volume": 1049800
      },
      {
        "date": "2025-06-13",
        "close": 0.201583,
        "volume": 1859800
      },
      {
        "date": "2025-06-20",
        "close": 0.201583,
        "volume": 454900
      },
      {
        "date": "2025-06-27",
        "close": 0.216333,
        "volume": 1182300
      },
      {
        "date": "2025-07-04",
        "close": 0.216333,
        "volume": 445000
      },
      {
        "date": "2025-07-11",
        "close": 0.211417,
        "volume": 596000
      },
      {
        "date": "2025-07-18",
        "close": 0.22125,
        "volume": 5499100
      },
      {
        "date": "2025-07-25",
        "close": 0.216333,
        "volume": 794800
      },
      {
        "date": "2025-08-01",
        "close": 0.211417,
        "volume": 928000
      },
      {
        "date": "2025-08-08",
        "close": 0.216333,
        "volume": 916500
      },
      {
        "date": "2025-08-15",
        "close": 0.211417,
        "volume": 312900
      },
      {
        "date": "2025-08-22",
        "close": 0.236,
        "volume": 4608400
      },
      {
        "date": "2025-08-29",
        "close": 0.231083,
        "volume": 6843600
      },
      {
        "date": "2025-09-05",
        "close": 0.236,
        "volume": 648500
      },
      {
        "date": "2025-09-12",
        "close": 0.231083,
        "volume": 1216900
      },
      {
        "date": "2025-09-19",
        "close": 0.226167,
        "volume": 1077200
      },
      {
        "date": "2025-09-26",
        "close": 0.22125,
        "volume": 816800
      },
      {
        "date": "2025-10-03",
        "close": 0.236,
        "volume": 4277100
      },
      {
        "date": "2025-10-10",
        "close": 0.231083,
        "volume": 566500
      },
      {
        "date": "2025-10-17",
        "close": 0.216333,
        "volume": 1997300
      },
      {
        "date": "2025-10-24",
        "close": 0.216333,
        "volume": 829900
      },
      {
        "date": "2025-10-31",
        "close": 0.211417,
        "volume": 2046500
      },
      {
        "date": "2025-11-07",
        "close": 0.211417,
        "volume": 601000
      },
      {
        "date": "2025-11-14",
        "close": 0.201583,
        "volume": 7201300
      },
      {
        "date": "2025-11-21",
        "close": 0.196667,
        "volume": 1322800
      },
      {
        "date": "2025-11-28",
        "close": 0.186833,
        "volume": 1819600
      },
      {
        "date": "2025-12-05",
        "close": 0.186833,
        "volume": 3228200
      },
      {
        "date": "2025-12-12",
        "close": 0.181917,
        "volume": 408900
      },
      {
        "date": "2025-12-19",
        "close": 0.181917,
        "volume": 567300
      },
      {
        "date": "2025-12-26",
        "close": 0.181917,
        "volume": 183500
      },
      {
        "date": "2026-01-02",
        "close": 0.181917,
        "volume": 30100
      },
      {
        "date": "2026-01-09",
        "close": 0.172083,
        "volume": 641700
      },
      {
        "date": "2026-01-16",
        "close": 0.177,
        "volume": 468700
      },
      {
        "date": "2026-01-23",
        "close": 0.172083,
        "volume": 378500
      },
      {
        "date": "2026-01-30",
        "close": 0.172083,
        "volume": 1342500
      },
      {
        "date": "2026-02-06",
        "close": 0.167167,
        "volume": 510300
      },
      {
        "date": "2026-02-13",
        "close": 0.167167,
        "volume": 189900
      },
      {
        "date": "2026-02-20",
        "close": 0.167167,
        "volume": 638400
      },
      {
        "date": "2026-02-27",
        "close": 0.167167,
        "volume": 877600
      },
      {
        "date": "2026-03-06",
        "close": 0.1475,
        "volume": 416500
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 802000
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 19100
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 349300
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 445600
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "volume": 361600
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 933500
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "volume": 390100
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 105100
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "volume": 41200
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 68200
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 133400
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 54100
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "volume": 107000
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 233200
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 1359800
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "volume": 4624900
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 2889700
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 3369100
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 4001000
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "volume": 11367100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.167744,
      "fair_value": 0.226018,
      "market_activity": -6.385851,
      "market_dynamics": 0.159181,
      "relative_strength": -4.004235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.122081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095053,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.204583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.243389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.328813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.055558
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.120689
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.031148
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.039999
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.216102
      }
    ]
  }
}