{
  "ticker": {
    "uuid": "1c0794e4-dd98-4bd6-b0c6-a1451dc03b1c",
    "symbol": "ENGI",
    "name": "Engie SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.719999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.754004,
    "boundary_margin": 0.505013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279969,
    "volatility_stability": 0.6792,
    "risk_context": 0.3572,
    "current_regime": {
      "move": 1.132972,
      "interruption": -0.112453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.664365,
        "direction_boundary": 9.405077,
        "core_momentum": 0.24022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217926
      },
      {
        "date": "2023-08-25",
        "close": 11.829079,
        "direction_boundary": 9.269866,
        "core_momentum": 0.276079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21358
      },
      {
        "date": "2023-09-01",
        "close": 11.849868,
        "direction_boundary": 8.848245,
        "core_momentum": 0.339234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212256
      },
      {
        "date": "2023-09-08",
        "close": 11.856265,
        "direction_boundary": 9.287313,
        "core_momentum": 0.276609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211795
      },
      {
        "date": "2023-09-15",
        "close": 12.152112,
        "direction_boundary": 9.336744,
        "core_momentum": 0.301536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198189
      },
      {
        "date": "2023-09-22",
        "close": 11.960211,
        "direction_boundary": 9.083772,
        "core_momentum": 0.316657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200998
      },
      {
        "date": "2023-09-29",
        "close": 11.617988,
        "direction_boundary": 8.608356,
        "core_momentum": 0.349618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184857
      },
      {
        "date": "2023-10-06",
        "close": 11.299753,
        "direction_boundary": 8.689774,
        "core_momentum": 0.300351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184633
      },
      {
        "date": "2023-10-13",
        "close": 11.814686,
        "direction_boundary": 8.682503,
        "core_momentum": 0.360747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194175
      },
      {
        "date": "2023-10-20",
        "close": 11.744323,
        "direction_boundary": 8.883138,
        "core_momentum": 0.322092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191691
      },
      {
        "date": "2023-10-27",
        "close": 11.931426,
        "direction_boundary": 9.519932,
        "core_momentum": 0.25331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188053
      },
      {
        "date": "2023-11-03",
        "close": 12.116931,
        "direction_boundary": 9.841238,
        "core_momentum": 0.231241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189102
      },
      {
        "date": "2023-11-10",
        "close": 12.232071,
        "direction_boundary": 10.169811,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187323
      },
      {
        "date": "2023-11-17",
        "close": 12.473546,
        "direction_boundary": 10.453316,
        "core_momentum": 0.193262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2023-11-24",
        "close": 12.596682,
        "direction_boundary": 10.488209,
        "core_momentum": 0.201033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173322
      },
      {
        "date": "2023-12-01",
        "close": 12.830161,
        "direction_boundary": 10.507108,
        "core_momentum": 0.221093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2023-12-08",
        "close": 12.980482,
        "direction_boundary": 10.456223,
        "core_momentum": 0.241412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173969
      },
      {
        "date": "2023-12-15",
        "close": 12.964493,
        "direction_boundary": 10.098572,
        "core_momentum": 0.283795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174087
      },
      {
        "date": "2023-12-22",
        "close": 12.921314,
        "direction_boundary": 9.873221,
        "core_momentum": 0.308723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171662
      },
      {
        "date": "2023-12-29",
        "close": 12.727814,
        "direction_boundary": 9.732197,
        "core_momentum": 0.307805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2024-01-05",
        "close": 13.068438,
        "direction_boundary": 9.410892,
        "core_momentum": 0.38865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2024-01-12",
        "close": 12.9485,
        "direction_boundary": 9.685674,
        "core_momentum": 0.336871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2024-01-19",
        "close": 12.435165,
        "direction_boundary": 9.102673,
        "core_momentum": 0.3661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150416
      },
      {
        "date": "2024-01-26",
        "close": 11.720335,
        "direction_boundary": 9.447238,
        "core_momentum": 0.24061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16646
      },
      {
        "date": "2024-02-02",
        "close": 11.717136,
        "direction_boundary": 9.519932,
        "core_momentum": 0.2308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157721
      },
      {
        "date": "2024-02-09",
        "close": 11.274167,
        "direction_boundary": 9.599895,
        "core_momentum": 0.174405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166658
      },
      {
        "date": "2024-02-16",
        "close": 11.451674,
        "direction_boundary": 9.813613,
        "core_momentum": 0.166917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167963
      },
      {
        "date": "2024-02-23",
        "close": 11.86586,
        "direction_boundary": 10.19162,
        "core_momentum": 0.164276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174265
      },
      {
        "date": "2024-03-01",
        "close": 11.75072,
        "direction_boundary": 10.076764,
        "core_momentum": 0.16612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174779
      },
      {
        "date": "2024-03-08",
        "close": 12.192091,
        "direction_boundary": 10.251227,
        "core_momentum": 0.18933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182241
      },
      {
        "date": "2024-03-15",
        "close": 12.297636,
        "direction_boundary": 9.764182,
        "core_momentum": 0.259464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179429
      },
      {
        "date": "2024-03-22",
        "close": 12.337616,
        "direction_boundary": 9.867407,
        "core_momentum": 0.25034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177892
      },
      {
        "date": "2024-03-29",
        "close": 12.401583,
        "direction_boundary": 10.594341,
        "core_momentum": 0.170586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172511
      },
      {
        "date": "2024-04-05",
        "close": 12.313628,
        "direction_boundary": 10.951992,
        "core_momentum": 0.124328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167566
      },
      {
        "date": "2024-04-12",
        "close": 12.69743,
        "direction_boundary": 10.963622,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161739
      },
      {
        "date": "2024-04-19",
        "close": 12.73741,
        "direction_boundary": 11.248583,
        "core_momentum": 0.132357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2024-04-26",
        "close": 12.873339,
        "direction_boundary": 11.606793,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160589
      },
      {
        "date": "2024-05-03",
        "close": 13.31609,
        "direction_boundary": 11.637178,
        "core_momentum": 0.144271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2024-05-10",
        "close": 13.885904,
        "direction_boundary": 11.888247,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173606
      },
      {
        "date": "2024-05-17",
        "close": 13.824539,
        "direction_boundary": 11.590803,
        "core_momentum": 0.192716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2024-05-24",
        "close": 13.552782,
        "direction_boundary": 11.111051,
        "core_momentum": 0.219757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2024-05-31",
        "close": 13.61853,
        "direction_boundary": 11.277364,
        "core_momentum": 0.207599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174199
      },
      {
        "date": "2024-06-07",
        "close": 13.14953,
        "direction_boundary": 11.376513,
        "core_momentum": 0.155849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2024-06-14",
        "close": 11.632951,
        "direction_boundary": 11.47886,
        "core_momentum": 0.013424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24886
      },
      {
        "date": "2024-06-21",
        "close": 12.03182,
        "direction_boundary": 11.283762,
        "core_momentum": 0.066295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254351
      },
      {
        "date": "2024-06-28",
        "close": 11.689932,
        "direction_boundary": 12.176099,
        "core_momentum": -0.039928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25639
      },
      {
        "date": "2024-07-05",
        "close": 12.527119,
        "direction_boundary": 12.068954,
        "core_momentum": 0.037962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272632
      },
      {
        "date": "2024-07-12",
        "close": 12.312344,
        "direction_boundary": 12.003388,
        "core_momentum": 0.025739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273311
      },
      {
        "date": "2024-07-19",
        "close": 12.452604,
        "direction_boundary": 12.363202,
        "core_momentum": 0.007231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2681
      },
      {
        "date": "2024-07-26",
        "close": 12.654231,
        "direction_boundary": 11.988997,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254817
      },
      {
        "date": "2024-08-02",
        "close": 13.079399,
        "direction_boundary": 11.544426,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258142
      },
      {
        "date": "2024-08-09",
        "close": 13.377455,
        "direction_boundary": 11.589203,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251718
      },
      {
        "date": "2024-08-16",
        "close": 13.644829,
        "direction_boundary": 11.664365,
        "core_momentum": 0.169788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252084
      },
      {
        "date": "2024-08-23",
        "close": 13.596614,
        "direction_boundary": 11.829079,
        "core_momentum": 0.149423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248963
      },
      {
        "date": "2024-08-30",
        "close": 13.964801,
        "direction_boundary": 11.849868,
        "core_momentum": 0.178477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249708
      },
      {
        "date": "2024-09-06",
        "close": 14.126978,
        "direction_boundary": 11.856265,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246017
      },
      {
        "date": "2024-09-13",
        "close": 13.903436,
        "direction_boundary": 12.152112,
        "core_momentum": 0.144117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24778
      },
      {
        "date": "2024-09-20",
        "close": 13.846455,
        "direction_boundary": 11.960211,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248078
      },
      {
        "date": "2024-09-27",
        "close": 13.701811,
        "direction_boundary": 11.617988,
        "core_momentum": 0.179362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248935
      },
      {
        "date": "2024-10-04",
        "close": 13.517717,
        "direction_boundary": 11.299753,
        "core_momentum": 0.196284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249657
      },
      {
        "date": "2024-10-11",
        "close": 13.855221,
        "direction_boundary": 11.814686,
        "core_momentum": 0.172712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248485
      },
      {
        "date": "2024-10-18",
        "close": 13.964801,
        "direction_boundary": 11.744323,
        "core_momentum": 0.189068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248563
      },
      {
        "date": "2024-10-25",
        "close": 13.719342,
        "direction_boundary": 11.931426,
        "core_momentum": 0.149849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2024-11-01",
        "close": 13.517717,
        "direction_boundary": 12.116931,
        "core_momentum": 0.115606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246926
      },
      {
        "date": "2024-11-08",
        "close": 13.311707,
        "direction_boundary": 12.232071,
        "core_momentum": 0.088263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240443
      },
      {
        "date": "2024-11-15",
        "close": 13.500183,
        "direction_boundary": 12.473546,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241377
      },
      {
        "date": "2024-11-22",
        "close": 13.491418,
        "direction_boundary": 12.596682,
        "core_momentum": 0.071029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239827
      },
      {
        "date": "2024-11-29",
        "close": 13.224044,
        "direction_boundary": 12.830161,
        "core_momentum": 0.0307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241261
      },
      {
        "date": "2024-12-06",
        "close": 13.368689,
        "direction_boundary": 12.980482,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236712
      },
      {
        "date": "2024-12-13",
        "close": 13.346773,
        "direction_boundary": 12.964493,
        "core_momentum": 0.029487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156754
      },
      {
        "date": "2024-12-20",
        "close": 13.070633,
        "direction_boundary": 12.921314,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155236
      },
      {
        "date": "2024-12-27",
        "close": 13.272259,
        "direction_boundary": 12.727814,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148973
      },
      {
        "date": "2025-01-03",
        "close": 13.693044,
        "direction_boundary": 13.068438,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123302
      },
      {
        "date": "2025-01-10",
        "close": 13.710577,
        "direction_boundary": 12.9485,
        "core_momentum": 0.058854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119698
      },
      {
        "date": "2025-01-17",
        "close": 14.096296,
        "direction_boundary": 12.435165,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2025-01-24",
        "close": 13.587847,
        "direction_boundary": 11.720335,
        "core_momentum": 0.159339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135255
      },
      {
        "date": "2025-01-31",
        "close": 13.951651,
        "direction_boundary": 11.717136,
        "core_momentum": 0.190705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2025-02-07",
        "close": 13.89467,
        "direction_boundary": 11.274167,
        "core_momentum": 0.232434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2025-02-14",
        "close": 13.63168,
        "direction_boundary": 11.451674,
        "core_momentum": 0.190366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129849
      },
      {
        "date": "2025-02-21",
        "close": 14.074381,
        "direction_boundary": 11.86586,
        "core_momentum": 0.186124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2025-02-28",
        "close": 15.113193,
        "direction_boundary": 11.75072,
        "core_momentum": 0.28615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2025-03-07",
        "close": 14.810755,
        "direction_boundary": 12.192091,
        "core_momentum": 0.214784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2025-03-14",
        "close": 15.10881,
        "direction_boundary": 12.297636,
        "core_momentum": 0.228595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-03-21",
        "close": 15.38495,
        "direction_boundary": 12.337616,
        "core_momentum": 0.246995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16792
      },
      {
        "date": "2025-03-28",
        "close": 15.832033,
        "direction_boundary": 12.401583,
        "core_momentum": 0.276614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      },
      {
        "date": "2025-04-04",
        "close": 16.173923,
        "direction_boundary": 12.313628,
        "core_momentum": 0.313498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2025-04-11",
        "close": 15.832033,
        "direction_boundary": 12.69743,
        "core_momentum": 0.246869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17131
      },
      {
        "date": "2025-04-18",
        "close": 16.366781,
        "direction_boundary": 12.73741,
        "core_momentum": 0.284938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2025-04-25",
        "close": 16.587854,
        "direction_boundary": 12.873339,
        "core_momentum": 0.288543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1725
      },
      {
        "date": "2025-05-02",
        "close": 17.244705,
        "direction_boundary": 13.31609,
        "core_momentum": 0.295028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2025-05-09",
        "close": 17.130472,
        "direction_boundary": 13.885904,
        "core_momentum": 0.233659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172715
      },
      {
        "date": "2025-05-16",
        "close": 17.487455,
        "direction_boundary": 13.824539,
        "core_momentum": 0.264958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173285
      },
      {
        "date": "2025-05-23",
        "close": 18.05863,
        "direction_boundary": 13.552782,
        "core_momentum": 0.332467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175228
      },
      {
        "date": "2025-05-30",
        "close": 18.07291,
        "direction_boundary": 13.61853,
        "core_momentum": 0.327082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2025-06-06",
        "close": 18.225224,
        "direction_boundary": 13.14953,
        "core_momentum": 0.385998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2025-06-13",
        "close": 18.920151,
        "direction_boundary": 11.632951,
        "core_momentum": 0.626427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2025-06-20",
        "close": 18.610764,
        "direction_boundary": 12.03182,
        "core_momentum": 0.546795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170902
      },
      {
        "date": "2025-06-27",
        "close": 18.867794,
        "direction_boundary": 11.689932,
        "core_momentum": 0.614021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2025-07-04",
        "close": 18.882072,
        "direction_boundary": 12.527119,
        "core_momentum": 0.507296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169797
      },
      {
        "date": "2025-07-11",
        "close": 18.725,
        "direction_boundary": 12.312344,
        "core_momentum": 0.520831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2025-07-18",
        "close": 18.539368,
        "direction_boundary": 12.452604,
        "core_momentum": 0.488794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17261
      },
      {
        "date": "2025-07-25",
        "close": 18.720242,
        "direction_boundary": 12.654231,
        "core_momentum": 0.479366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2025-08-01",
        "close": 18.220463,
        "direction_boundary": 13.079399,
        "core_momentum": 0.393066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166267
      },
      {
        "date": "2025-08-08",
        "close": 17.754004,
        "direction_boundary": 13.377455,
        "core_momentum": 0.327159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172675
      },
      {
        "date": "2025-08-15",
        "close": 18.001513,
        "direction_boundary": 13.644829,
        "core_momentum": 0.319292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2025-08-22",
        "close": 17.868238,
        "direction_boundary": 13.596614,
        "core_momentum": 0.314168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166664
      },
      {
        "date": "2025-08-29",
        "close": 16.840124,
        "direction_boundary": 13.964801,
        "core_momentum": 0.205898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167748
      },
      {
        "date": "2025-09-05",
        "close": 16.792526,
        "direction_boundary": 14.126978,
        "core_momentum": 0.188685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164395
      },
      {
        "date": "2025-09-12",
        "close": 17.325623,
        "direction_boundary": 13.903436,
        "core_momentum": 0.24614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167202
      },
      {
        "date": "2025-09-19",
        "close": 17.020996,
        "direction_boundary": 13.846455,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169074
      },
      {
        "date": "2025-09-26",
        "close": 17.411299,
        "direction_boundary": 13.701811,
        "core_momentum": 0.27073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16752
      },
      {
        "date": "2025-10-03",
        "close": 17.81588,
        "direction_boundary": 13.517717,
        "core_momentum": 0.317965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167874
      },
      {
        "date": "2025-10-10",
        "close": 18.011032,
        "direction_boundary": 13.855221,
        "core_momentum": 0.299945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164153
      },
      {
        "date": "2025-10-17",
        "close": 18.710722,
        "direction_boundary": 13.964801,
        "core_momentum": 0.339849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2025-10-24",
        "close": 18.748798,
        "direction_boundary": 13.719342,
        "core_momentum": 0.366596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2025-10-31",
        "close": 19.324732,
        "direction_boundary": 13.517717,
        "core_momentum": 0.429585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162446
      },
      {
        "date": "2025-11-07",
        "close": 20.152935,
        "direction_boundary": 13.311707,
        "core_momentum": 0.513926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169673
      },
      {
        "date": "2025-11-14",
        "close": 20.752668,
        "direction_boundary": 13.500183,
        "core_momentum": 0.537214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171566
      },
      {
        "date": "2025-11-21",
        "close": 20.581318,
        "direction_boundary": 13.491418,
        "core_momentum": 0.525512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168658
      },
      {
        "date": "2025-11-28",
        "close": 20.847864,
        "direction_boundary": 13.224044,
        "core_momentum": 0.576512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168882
      },
      {
        "date": "2025-12-05",
        "close": 20.381405,
        "direction_boundary": 13.368689,
        "core_momentum": 0.524563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17324
      },
      {
        "date": "2025-12-12",
        "close": 20.657475,
        "direction_boundary": 13.346773,
        "core_momentum": 0.547751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167157
      },
      {
        "date": "2025-12-19",
        "close": 21.209608,
        "direction_boundary": 13.070633,
        "core_momentum": 0.622692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2025-12-26",
        "close": 21.095373,
        "direction_boundary": 13.272259,
        "core_momentum": 0.589433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2026-01-02",
        "close": 21.866459,
        "direction_boundary": 13.693044,
        "core_momentum": 0.596903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173162
      },
      {
        "date": "2026-01-09",
        "close": 22.666103,
        "direction_boundary": 13.710577,
        "core_momentum": 0.653184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2026-01-16",
        "close": 22.694662,
        "direction_boundary": 14.096296,
        "core_momentum": 0.609973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17533
      },
      {
        "date": "2026-01-23",
        "close": 22.942171,
        "direction_boundary": 13.587847,
        "core_momentum": 0.688433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2026-01-30",
        "close": 23.894129,
        "direction_boundary": 13.951651,
        "core_momentum": 0.712638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2026-02-06",
        "close": 24.465303,
        "direction_boundary": 13.89467,
        "core_momentum": 0.760769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2026-02-13",
        "close": 24.836565,
        "direction_boundary": 13.63168,
        "core_momentum": 0.821974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2026-02-20",
        "close": 25.036476,
        "direction_boundary": 14.074381,
        "core_momentum": 0.778869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163957
      },
      {
        "date": "2026-02-27",
        "close": 27.540125,
        "direction_boundary": 15.113193,
        "core_momentum": 0.822257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2026-03-06",
        "close": 25.084074,
        "direction_boundary": 14.810755,
        "core_momentum": 0.693639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2026-03-13",
        "close": 26.312099,
        "direction_boundary": 15.10881,
        "core_momentum": 0.741507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231082
      },
      {
        "date": "2026-03-20",
        "close": 25.236387,
        "direction_boundary": 15.38495,
        "core_momentum": 0.640329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240319
      },
      {
        "date": "2026-03-27",
        "close": 25.541014,
        "direction_boundary": 15.832033,
        "core_momentum": 0.613249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240106
      },
      {
        "date": "2026-04-03",
        "close": 27.578201,
        "direction_boundary": 16.173923,
        "core_momentum": 0.705103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254915
      },
      {
        "date": "2026-04-10",
        "close": 27.730515,
        "direction_boundary": 15.832033,
        "core_momentum": 0.751545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255274
      },
      {
        "date": "2026-04-17",
        "close": 26.626245,
        "direction_boundary": 16.366781,
        "core_momentum": 0.626847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265167
      },
      {
        "date": "2026-04-24",
        "close": 26.921352,
        "direction_boundary": 16.587854,
        "core_momentum": 0.622956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264678
      },
      {
        "date": "2026-05-01",
        "close": 28.07,
        "direction_boundary": 17.244705,
        "core_momentum": 0.627746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266576
      },
      {
        "date": "2026-05-08",
        "close": 26.99,
        "direction_boundary": 17.130472,
        "core_momentum": 0.575555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273452
      },
      {
        "date": "2026-05-15",
        "close": 26.6,
        "direction_boundary": 17.487455,
        "core_momentum": 0.52109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274415
      },
      {
        "date": "2026-05-22",
        "close": 27.17,
        "direction_boundary": 18.05863,
        "core_momentum": 0.504544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273628
      },
      {
        "date": "2026-05-29",
        "close": 26.469999,
        "direction_boundary": 18.07291,
        "core_momentum": 0.464623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278302
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "direction_boundary": 18.225224,
        "core_momentum": 0.478171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274673
      },
      {
        "date": "2026-06-12",
        "close": 27.51,
        "direction_boundary": 18.920151,
        "core_momentum": 0.454005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275017
      },
      {
        "date": "2026-06-19",
        "close": 26.83,
        "direction_boundary": 18.610764,
        "core_momentum": 0.441639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278492
      },
      {
        "date": "2026-06-26",
        "close": 27.309999,
        "direction_boundary": 18.867794,
        "core_momentum": 0.44744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2026-07-03",
        "close": 27.73,
        "direction_boundary": 18.882072,
        "core_momentum": 0.468589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275547
      },
      {
        "date": "2026-07-10",
        "close": 26.879999,
        "direction_boundary": 18.725,
        "core_momentum": 0.435514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278189
      },
      {
        "date": "2026-07-17",
        "close": 26.860001,
        "direction_boundary": 18.539368,
        "core_momentum": 0.448809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278279
      },
      {
        "date": "2026-07-24",
        "close": 27.790001,
        "direction_boundary": 18.720242,
        "core_momentum": 0.484489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280853
      },
      {
        "date": "2026-07-31",
        "close": 27.42,
        "direction_boundary": 18.220463,
        "core_momentum": 0.504901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278032
      },
      {
        "date": "2026-08-07",
        "close": 26.719999,
        "direction_boundary": 17.754004,
        "core_momentum": 0.505013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.664365,
        "volume": 14449836
      },
      {
        "date": "2023-08-25",
        "close": 11.829079,
        "volume": 13129116
      },
      {
        "date": "2023-09-01",
        "close": 11.849868,
        "volume": 16240813
      },
      {
        "date": "2023-09-08",
        "close": 11.856265,
        "volume": 16524010
      },
      {
        "date": "2023-09-15",
        "close": 12.152112,
        "volume": 19334831
      },
      {
        "date": "2023-09-22",
        "close": 11.960211,
        "volume": 16627340
      },
      {
        "date": "2023-09-29",
        "close": 11.617988,
        "volume": 21934248
      },
      {
        "date": "2023-10-06",
        "close": 11.299753,
        "volume": 23644612
      },
      {
        "date": "2023-10-13",
        "close": 11.814686,
        "volume": 18562240
      },
      {
        "date": "2023-10-20",
        "close": 11.744323,
        "volume": 19046649
      },
      {
        "date": "2023-10-27",
        "close": 11.931426,
        "volume": 17964195
      },
      {
        "date": "2023-11-03",
        "close": 12.116931,
        "volume": 21308300
      },
      {
        "date": "2023-11-10",
        "close": 12.232071,
        "volume": 23157527
      },
      {
        "date": "2023-11-17",
        "close": 12.473546,
        "volume": 17174748
      },
      {
        "date": "2023-11-24",
        "close": 12.596682,
        "volume": 11513744
      },
      {
        "date": "2023-12-01",
        "close": 12.830161,
        "volume": 15579912
      },
      {
        "date": "2023-12-08",
        "close": 12.980482,
        "volume": 16012901
      },
      {
        "date": "2023-12-15",
        "close": 12.964493,
        "volume": 24923737
      },
      {
        "date": "2023-12-22",
        "close": 12.921314,
        "volume": 12712927
      },
      {
        "date": "2023-12-29",
        "close": 12.727814,
        "volume": 6011336
      },
      {
        "date": "2024-01-05",
        "close": 13.068438,
        "volume": 15233596
      },
      {
        "date": "2024-01-12",
        "close": 12.9485,
        "volume": 15969883
      },
      {
        "date": "2024-01-19",
        "close": 12.435165,
        "volume": 23441069
      },
      {
        "date": "2024-01-26",
        "close": 11.720335,
        "volume": 34673221
      },
      {
        "date": "2024-02-02",
        "close": 11.717136,
        "volume": 30363794
      },
      {
        "date": "2024-02-09",
        "close": 11.274167,
        "volume": 33757439
      },
      {
        "date": "2024-02-16",
        "close": 11.451674,
        "volume": 33637235
      },
      {
        "date": "2024-02-23",
        "close": 11.86586,
        "volume": 30336122
      },
      {
        "date": "2024-03-01",
        "close": 11.75072,
        "volume": 31405981
      },
      {
        "date": "2024-03-08",
        "close": 12.192091,
        "volume": 29328477
      },
      {
        "date": "2024-03-15",
        "close": 12.297636,
        "volume": 32500298
      },
      {
        "date": "2024-03-22",
        "close": 12.337616,
        "volume": 20397132
      },
      {
        "date": "2024-03-29",
        "close": 12.401583,
        "volume": 19255654
      },
      {
        "date": "2024-04-05",
        "close": 12.313628,
        "volume": 20079891
      },
      {
        "date": "2024-04-12",
        "close": 12.69743,
        "volume": 25672011
      },
      {
        "date": "2024-04-19",
        "close": 12.73741,
        "volume": 26204182
      },
      {
        "date": "2024-04-26",
        "close": 12.873339,
        "volume": 26553778
      },
      {
        "date": "2024-05-03",
        "close": 13.31609,
        "volume": 32264908
      },
      {
        "date": "2024-05-10",
        "close": 13.885904,
        "volume": 24211104
      },
      {
        "date": "2024-05-17",
        "close": 13.824539,
        "volume": 25693199
      },
      {
        "date": "2024-05-24",
        "close": 13.552782,
        "volume": 19356112
      },
      {
        "date": "2024-05-31",
        "close": 13.61853,
        "volume": 24114848
      },
      {
        "date": "2024-06-07",
        "close": 13.14953,
        "volume": 25170105
      },
      {
        "date": "2024-06-14",
        "close": 11.632951,
        "volume": 64076676
      },
      {
        "date": "2024-06-21",
        "close": 12.03182,
        "volume": 50909348
      },
      {
        "date": "2024-06-28",
        "close": 11.689932,
        "volume": 36052205
      },
      {
        "date": "2024-07-05",
        "close": 12.527119,
        "volume": 38829872
      },
      {
        "date": "2024-07-12",
        "close": 12.312344,
        "volume": 33856920
      },
      {
        "date": "2024-07-19",
        "close": 12.452604,
        "volume": 27901553
      },
      {
        "date": "2024-07-26",
        "close": 12.654231,
        "volume": 22196821
      },
      {
        "date": "2024-08-02",
        "close": 13.079399,
        "volume": 28899858
      },
      {
        "date": "2024-08-09",
        "close": 13.377455,
        "volume": 36173501
      },
      {
        "date": "2024-08-16",
        "close": 13.644829,
        "volume": 25747210
      },
      {
        "date": "2024-08-23",
        "close": 13.596614,
        "volume": 19659224
      },
      {
        "date": "2024-08-30",
        "close": 13.964801,
        "volume": 21993965
      },
      {
        "date": "2024-09-06",
        "close": 14.126978,
        "volume": 28020553
      },
      {
        "date": "2024-09-13",
        "close": 13.903436,
        "volume": 24981046
      },
      {
        "date": "2024-09-20",
        "close": 13.846455,
        "volume": 30358090
      },
      {
        "date": "2024-09-27",
        "close": 13.701811,
        "volume": 21231426
      },
      {
        "date": "2024-10-04",
        "close": 13.517717,
        "volume": 32259051
      },
      {
        "date": "2024-10-11",
        "close": 13.855221,
        "volume": 24010175
      },
      {
        "date": "2024-10-18",
        "close": 13.964801,
        "volume": 22981623
      },
      {
        "date": "2024-10-25",
        "close": 13.719342,
        "volume": 19628290
      },
      {
        "date": "2024-11-01",
        "close": 13.517717,
        "volume": 25179196
      },
      {
        "date": "2024-11-08",
        "close": 13.311707,
        "volume": 30187296
      },
      {
        "date": "2024-11-15",
        "close": 13.500183,
        "volume": 27827355
      },
      {
        "date": "2024-11-22",
        "close": 13.491418,
        "volume": 19884143
      },
      {
        "date": "2024-11-29",
        "close": 13.224044,
        "volume": 30552687
      },
      {
        "date": "2024-12-06",
        "close": 13.368689,
        "volume": 28680812
      },
      {
        "date": "2024-12-13",
        "close": 13.346773,
        "volume": 22563589
      },
      {
        "date": "2024-12-20",
        "close": 13.070633,
        "volume": 32729012
      },
      {
        "date": "2024-12-27",
        "close": 13.272259,
        "volume": 8596602
      },
      {
        "date": "2025-01-03",
        "close": 13.693044,
        "volume": 15657843
      },
      {
        "date": "2025-01-10",
        "close": 13.710577,
        "volume": 25000195
      },
      {
        "date": "2025-01-17",
        "close": 14.096296,
        "volume": 27846457
      },
      {
        "date": "2025-01-24",
        "close": 13.587847,
        "volume": 28245313
      },
      {
        "date": "2025-01-31",
        "close": 13.951651,
        "volume": 28514436
      },
      {
        "date": "2025-02-07",
        "close": 13.89467,
        "volume": 28448176
      },
      {
        "date": "2025-02-14",
        "close": 13.63168,
        "volume": 29267210
      },
      {
        "date": "2025-02-21",
        "close": 14.074381,
        "volume": 26099922
      },
      {
        "date": "2025-02-28",
        "close": 15.113193,
        "volume": 49890891
      },
      {
        "date": "2025-03-07",
        "close": 14.810755,
        "volume": 37028226
      },
      {
        "date": "2025-03-14",
        "close": 15.10881,
        "volume": 31207072
      },
      {
        "date": "2025-03-21",
        "close": 15.38495,
        "volume": 36445153
      },
      {
        "date": "2025-03-28",
        "close": 15.832033,
        "volume": 27965660
      },
      {
        "date": "2025-04-04",
        "close": 16.173923,
        "volume": 43443363
      },
      {
        "date": "2025-04-11",
        "close": 15.832033,
        "volume": 52636547
      },
      {
        "date": "2025-04-18",
        "close": 16.366781,
        "volume": 25895667
      },
      {
        "date": "2025-04-25",
        "close": 16.587854,
        "volume": 30676525
      },
      {
        "date": "2025-05-02",
        "close": 17.244705,
        "volume": 26069391
      },
      {
        "date": "2025-05-09",
        "close": 17.130472,
        "volume": 21587813
      },
      {
        "date": "2025-05-16",
        "close": 17.487455,
        "volume": 31191892
      },
      {
        "date": "2025-05-23",
        "close": 18.05863,
        "volume": 26647307
      },
      {
        "date": "2025-05-30",
        "close": 18.07291,
        "volume": 20408868
      },
      {
        "date": "2025-06-06",
        "close": 18.225224,
        "volume": 20643500
      },
      {
        "date": "2025-06-13",
        "close": 18.920151,
        "volume": 22843515
      },
      {
        "date": "2025-06-20",
        "close": 18.610764,
        "volume": 28120983
      },
      {
        "date": "2025-06-27",
        "close": 18.867794,
        "volume": 18816669
      },
      {
        "date": "2025-07-04",
        "close": 18.882072,
        "volume": 20603451
      },
      {
        "date": "2025-07-11",
        "close": 18.725,
        "volume": 17315894
      },
      {
        "date": "2025-07-18",
        "close": 18.539368,
        "volume": 17217395
      },
      {
        "date": "2025-07-25",
        "close": 18.720242,
        "volume": 17296013
      },
      {
        "date": "2025-08-01",
        "close": 18.220463,
        "volume": 21603823
      },
      {
        "date": "2025-08-08",
        "close": 17.754004,
        "volume": 20722288
      },
      {
        "date": "2025-08-15",
        "close": 18.001513,
        "volume": 17661064
      },
      {
        "date": "2025-08-22",
        "close": 17.868238,
        "volume": 16380434
      },
      {
        "date": "2025-08-29",
        "close": 16.840124,
        "volume": 25827554
      },
      {
        "date": "2025-09-05",
        "close": 16.792526,
        "volume": 18923305
      },
      {
        "date": "2025-09-12",
        "close": 17.325623,
        "volume": 18067760
      },
      {
        "date": "2025-09-19",
        "close": 17.020996,
        "volume": 22314518
      },
      {
        "date": "2025-09-26",
        "close": 17.411299,
        "volume": 13639666
      },
      {
        "date": "2025-10-03",
        "close": 17.81588,
        "volume": 19041935
      },
      {
        "date": "2025-10-10",
        "close": 18.011032,
        "volume": 21958321
      },
      {
        "date": "2025-10-17",
        "close": 18.710722,
        "volume": 19735743
      },
      {
        "date": "2025-10-24",
        "close": 18.748798,
        "volume": 17474838
      },
      {
        "date": "2025-10-31",
        "close": 19.324732,
        "volume": 23205868
      },
      {
        "date": "2025-11-07",
        "close": 20.152935,
        "volume": 27830500
      },
      {
        "date": "2025-11-14",
        "close": 20.752668,
        "volume": 22425519
      },
      {
        "date": "2025-11-21",
        "close": 20.581318,
        "volume": 23014972
      },
      {
        "date": "2025-11-28",
        "close": 20.847864,
        "volume": 24424352
      },
      {
        "date": "2025-12-05",
        "close": 20.381405,
        "volume": 18651419
      },
      {
        "date": "2025-12-12",
        "close": 20.657475,
        "volume": 14486976
      },
      {
        "date": "2025-12-19",
        "close": 21.209608,
        "volume": 26379264
      },
      {
        "date": "2025-12-26",
        "close": 21.095373,
        "volume": 4858035
      },
      {
        "date": "2026-01-02",
        "close": 21.866459,
        "volume": 8032281
      },
      {
        "date": "2026-01-09",
        "close": 22.666103,
        "volume": 22713599
      },
      {
        "date": "2026-01-16",
        "close": 22.694662,
        "volume": 17101933
      },
      {
        "date": "2026-01-23",
        "close": 22.942171,
        "volume": 21871154
      },
      {
        "date": "2026-01-30",
        "close": 23.894129,
        "volume": 24692029
      },
      {
        "date": "2026-02-06",
        "close": 24.465303,
        "volume": 29878228
      },
      {
        "date": "2026-02-13",
        "close": 24.836565,
        "volume": 19370769
      },
      {
        "date": "2026-02-20",
        "close": 25.036476,
        "volume": 17577521
      },
      {
        "date": "2026-02-27",
        "close": 27.540125,
        "volume": 34402734
      },
      {
        "date": "2026-03-06",
        "close": 25.084074,
        "volume": 45485335
      },
      {
        "date": "2026-03-13",
        "close": 26.312099,
        "volume": 25617806
      },
      {
        "date": "2026-03-20",
        "close": 25.236387,
        "volume": 30961174
      },
      {
        "date": "2026-03-27",
        "close": 25.541014,
        "volume": 20974308
      },
      {
        "date": "2026-04-03",
        "close": 27.578201,
        "volume": 19245425
      },
      {
        "date": "2026-04-10",
        "close": 27.730515,
        "volume": 17351883
      },
      {
        "date": "2026-04-17",
        "close": 26.626245,
        "volume": 21745909
      },
      {
        "date": "2026-04-24",
        "close": 26.921352,
        "volume": 17910045
      },
      {
        "date": "2026-05-01",
        "close": 28.07,
        "volume": 19042161
      },
      {
        "date": "2026-05-08",
        "close": 26.99,
        "volume": 27082670
      },
      {
        "date": "2026-05-15",
        "close": 26.6,
        "volume": 16141856
      },
      {
        "date": "2026-05-22",
        "close": 27.17,
        "volume": 16271990
      },
      {
        "date": "2026-05-29",
        "close": 26.469999,
        "volume": 17153533
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "volume": 3335112
      },
      {
        "date": "2026-06-12",
        "close": 27.51,
        "volume": 3080677
      },
      {
        "date": "2026-06-19",
        "close": 26.83,
        "volume": 6330234
      },
      {
        "date": "2026-06-26",
        "close": 27.309999,
        "volume": 1763595
      },
      {
        "date": "2026-07-03",
        "close": 27.73,
        "volume": 2358124
      },
      {
        "date": "2026-07-10",
        "close": 26.879999,
        "volume": 11217746
      },
      {
        "date": "2026-07-17",
        "close": 26.860001,
        "volume": 11520035
      },
      {
        "date": "2026-07-24",
        "close": 27.790001,
        "volume": 13577584
      },
      {
        "date": "2026-07-31",
        "close": 27.42,
        "volume": 16477581
      },
      {
        "date": "2026-08-07",
        "close": 26.719999,
        "volume": 14762504
      }
    ],
    "sharemaestro_context": {
      "trend": 26.324311,
      "fair_value": 17.024479,
      "market_activity": 15.067955,
      "market_dynamics": -0.49424,
      "relative_strength": 7.161114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.023733,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9667,
        "conditional_difference": 0.000689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.103849,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.044463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212742,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.031495
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.012094
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.003444
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.008372
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.172887
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0084
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.226034
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.132972
      }
    ]
  }
}