{
  "ticker": {
    "uuid": "1c098b14-3a0c-45d1-a1c4-0b6ee432ccad",
    "symbol": "6696",
    "name": "Lin BioScience, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 912.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.0,
    "boundary_margin": 4.62963,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.633408,
    "volatility_stability": 1.0497,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 7.290909,
      "interruption": -0.315951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 463.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 113.848221,
        "direction_boundary": 191.225586,
        "core_momentum": -0.404639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45381
      },
      {
        "date": "2023-08-18",
        "close": 118.776718,
        "direction_boundary": 194.182678,
        "core_momentum": -0.388325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460272
      },
      {
        "date": "2023-08-25",
        "close": 128.633698,
        "direction_boundary": 188.268494,
        "core_momentum": -0.316754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416711
      },
      {
        "date": "2023-09-01",
        "close": 124.69091,
        "direction_boundary": 187.282791,
        "core_momentum": -0.334211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404296
      },
      {
        "date": "2023-09-08",
        "close": 124.198059,
        "direction_boundary": 217.346603,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402914
      },
      {
        "date": "2023-09-15",
        "close": 121.5,
        "direction_boundary": 231.639236,
        "core_momentum": -0.475477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400513
      },
      {
        "date": "2023-09-22",
        "close": 116.0,
        "direction_boundary": 229.667847,
        "core_momentum": -0.494923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402766
      },
      {
        "date": "2023-09-29",
        "close": 113.5,
        "direction_boundary": 226.710739,
        "core_momentum": -0.499362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401526
      },
      {
        "date": "2023-10-06",
        "close": 108.0,
        "direction_boundary": 216.85376,
        "core_momentum": -0.501969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382477
      },
      {
        "date": "2023-10-13",
        "close": 105.0,
        "direction_boundary": 192.211288,
        "core_momentum": -0.453726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38172
      },
      {
        "date": "2023-10-20",
        "close": 104.0,
        "direction_boundary": 166.583115,
        "core_momentum": -0.375687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380928
      },
      {
        "date": "2023-10-27",
        "close": 120.0,
        "direction_boundary": 157.711823,
        "core_momentum": -0.239119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2023-11-03",
        "close": 121.0,
        "direction_boundary": 151.304779,
        "core_momentum": -0.20029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430471
      },
      {
        "date": "2023-11-10",
        "close": 117.0,
        "direction_boundary": 148.347687,
        "core_momentum": -0.211312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421191
      },
      {
        "date": "2023-11-17",
        "close": 112.0,
        "direction_boundary": 165.104568,
        "core_momentum": -0.321642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423214
      },
      {
        "date": "2023-11-24",
        "close": 112.0,
        "direction_boundary": 162.64032,
        "core_momentum": -0.311364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418189
      },
      {
        "date": "2023-12-01",
        "close": 118.5,
        "direction_boundary": 175.94725,
        "core_momentum": -0.326503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428244
      },
      {
        "date": "2023-12-08",
        "close": 118.5,
        "direction_boundary": 178.411499,
        "core_momentum": -0.335805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428121
      },
      {
        "date": "2023-12-15",
        "close": 117.5,
        "direction_boundary": 172.497299,
        "core_momentum": -0.31883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428113
      },
      {
        "date": "2023-12-22",
        "close": 116.5,
        "direction_boundary": 168.061661,
        "core_momentum": -0.306802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424804
      },
      {
        "date": "2023-12-29",
        "close": 114.0,
        "direction_boundary": 159.190369,
        "core_momentum": -0.283876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40156
      },
      {
        "date": "2024-01-05",
        "close": 113.5,
        "direction_boundary": 171.018753,
        "core_momentum": -0.33633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385345
      },
      {
        "date": "2024-01-12",
        "close": 109.5,
        "direction_boundary": 168.061661,
        "core_momentum": -0.348453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378684
      },
      {
        "date": "2024-01-19",
        "close": 109.5,
        "direction_boundary": 164.118866,
        "core_momentum": -0.332801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373004
      },
      {
        "date": "2024-01-26",
        "close": 105.5,
        "direction_boundary": 169.047363,
        "core_momentum": -0.375915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33153
      },
      {
        "date": "2024-02-02",
        "close": 109.5,
        "direction_boundary": 179.397202,
        "core_momentum": -0.389623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312838
      },
      {
        "date": "2024-02-09",
        "close": 108.5,
        "direction_boundary": 176.440094,
        "core_momentum": -0.38506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306743
      },
      {
        "date": "2024-02-16",
        "close": 107.5,
        "direction_boundary": 177.425797,
        "core_momentum": -0.394113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300139
      },
      {
        "date": "2024-02-23",
        "close": 112.5,
        "direction_boundary": 206.503922,
        "core_momentum": -0.455216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284411
      },
      {
        "date": "2024-03-01",
        "close": 108.5,
        "direction_boundary": 188.761337,
        "core_momentum": -0.4252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285423
      },
      {
        "date": "2024-03-08",
        "close": 101.5,
        "direction_boundary": 190.732742,
        "core_momentum": -0.467842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297801
      },
      {
        "date": "2024-03-15",
        "close": 100.0,
        "direction_boundary": 181.86145,
        "core_momentum": -0.450131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297287
      },
      {
        "date": "2024-03-22",
        "close": 100.5,
        "direction_boundary": 179.397202,
        "core_momentum": -0.439791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292356
      },
      {
        "date": "2024-03-29",
        "close": 88.800003,
        "direction_boundary": 180.382889,
        "core_momentum": -0.507714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33483
      },
      {
        "date": "2024-04-05",
        "close": 92.400002,
        "direction_boundary": 193.689835,
        "core_momentum": -0.522949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336297
      },
      {
        "date": "2024-04-12",
        "close": 83.099998,
        "direction_boundary": 192.704132,
        "core_momentum": -0.568769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362876
      },
      {
        "date": "2024-04-19",
        "close": 73.400002,
        "direction_boundary": 184.325699,
        "core_momentum": -0.601792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396454
      },
      {
        "date": "2024-04-26",
        "close": 91.800003,
        "direction_boundary": 167.568817,
        "core_momentum": -0.452165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469163
      },
      {
        "date": "2024-05-03",
        "close": 98.400002,
        "direction_boundary": 164.61171,
        "core_momentum": -0.40223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481507
      },
      {
        "date": "2024-05-10",
        "close": 92.5,
        "direction_boundary": 152.290482,
        "core_momentum": -0.392608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486082
      },
      {
        "date": "2024-05-17",
        "close": 92.699997,
        "direction_boundary": 148.347687,
        "core_momentum": -0.375117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4837
      },
      {
        "date": "2024-05-24",
        "close": 92.0,
        "direction_boundary": 153.769028,
        "core_momentum": -0.4017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483586
      },
      {
        "date": "2024-05-31",
        "close": 91.5,
        "direction_boundary": 149.826233,
        "core_momentum": -0.389293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474746
      },
      {
        "date": "2024-06-07",
        "close": 88.0,
        "direction_boundary": 146.869141,
        "core_momentum": -0.400827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47619
      },
      {
        "date": "2024-06-14",
        "close": 89.900002,
        "direction_boundary": 145.390579,
        "core_momentum": -0.381666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478355
      },
      {
        "date": "2024-06-21",
        "close": 88.199997,
        "direction_boundary": 138.983536,
        "core_momentum": -0.365392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478501
      },
      {
        "date": "2024-06-28",
        "close": 91.0,
        "direction_boundary": 125.183762,
        "core_momentum": -0.273069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481692
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "direction_boundary": 115.326767,
        "core_momentum": -0.124228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506545
      },
      {
        "date": "2024-07-12",
        "close": 107.5,
        "direction_boundary": 122.226662,
        "core_momentum": -0.120486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512654
      },
      {
        "date": "2024-07-19",
        "close": 105.5,
        "direction_boundary": 116.312469,
        "core_momentum": -0.092961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513263
      },
      {
        "date": "2024-07-26",
        "close": 105.0,
        "direction_boundary": 131.097946,
        "core_momentum": -0.199072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510705
      },
      {
        "date": "2024-08-02",
        "close": 99.0,
        "direction_boundary": 119.269562,
        "core_momentum": -0.169947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513998
      },
      {
        "date": "2024-08-09",
        "close": 94.599998,
        "direction_boundary": 113.848221,
        "core_momentum": -0.169069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5172
      },
      {
        "date": "2024-08-16",
        "close": 90.5,
        "direction_boundary": 118.776718,
        "core_momentum": -0.238066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520016
      },
      {
        "date": "2024-08-23",
        "close": 91.5,
        "direction_boundary": 128.633698,
        "core_momentum": -0.288678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515287
      },
      {
        "date": "2024-08-30",
        "close": 99.300003,
        "direction_boundary": 124.69091,
        "core_momentum": -0.203631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52817
      },
      {
        "date": "2024-09-06",
        "close": 90.5,
        "direction_boundary": 124.198059,
        "core_momentum": -0.271325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535614
      },
      {
        "date": "2024-09-13",
        "close": 91.900002,
        "direction_boundary": 121.5,
        "core_momentum": -0.243621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536072
      },
      {
        "date": "2024-09-20",
        "close": 91.699997,
        "direction_boundary": 116.0,
        "core_momentum": -0.209483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535944
      },
      {
        "date": "2024-09-27",
        "close": 91.5,
        "direction_boundary": 113.5,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507133
      },
      {
        "date": "2024-10-04",
        "close": 95.699997,
        "direction_boundary": 108.0,
        "core_momentum": -0.113889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507964
      },
      {
        "date": "2024-10-11",
        "close": 103.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492826
      },
      {
        "date": "2024-10-18",
        "close": 110.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460074
      },
      {
        "date": "2024-10-25",
        "close": 160.5,
        "direction_boundary": 120.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621016
      },
      {
        "date": "2024-11-01",
        "close": 145.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639607
      },
      {
        "date": "2024-11-08",
        "close": 163.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644755
      },
      {
        "date": "2024-11-15",
        "close": 157.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649499
      },
      {
        "date": "2024-11-22",
        "close": 155.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.388393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649678
      },
      {
        "date": "2024-11-29",
        "close": 141.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669322
      },
      {
        "date": "2024-12-06",
        "close": 141.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66501
      },
      {
        "date": "2024-12-13",
        "close": 138.0,
        "direction_boundary": 117.5,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667247
      },
      {
        "date": "2024-12-20",
        "close": 138.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665735
      },
      {
        "date": "2024-12-27",
        "close": 133.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669559
      },
      {
        "date": "2025-01-03",
        "close": 137.5,
        "direction_boundary": 113.5,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657678
      },
      {
        "date": "2025-01-10",
        "close": 131.5,
        "direction_boundary": 109.5,
        "core_momentum": 0.200913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657981
      },
      {
        "date": "2025-01-17",
        "close": 141.5,
        "direction_boundary": 109.5,
        "core_momentum": 0.292237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662926
      },
      {
        "date": "2025-01-24",
        "close": 150.5,
        "direction_boundary": 105.5,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666101
      },
      {
        "date": "2025-02-07",
        "close": 144.0,
        "direction_boundary": 109.5,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6632
      },
      {
        "date": "2025-02-14",
        "close": 143.5,
        "direction_boundary": 108.5,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658156
      },
      {
        "date": "2025-02-21",
        "close": 141.0,
        "direction_boundary": 107.5,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654288
      },
      {
        "date": "2025-02-28",
        "close": 145.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654397
      },
      {
        "date": "2025-03-07",
        "close": 147.5,
        "direction_boundary": 108.5,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64784
      },
      {
        "date": "2025-03-14",
        "close": 149.5,
        "direction_boundary": 101.5,
        "core_momentum": 0.472906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628887
      },
      {
        "date": "2025-03-21",
        "close": 144.5,
        "direction_boundary": 100.0,
        "core_momentum": 0.445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63322
      },
      {
        "date": "2025-03-28",
        "close": 141.5,
        "direction_boundary": 100.5,
        "core_momentum": 0.40796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634917
      },
      {
        "date": "2025-04-04",
        "close": 133.5,
        "direction_boundary": 88.800003,
        "core_momentum": 0.503378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642947
      },
      {
        "date": "2025-04-11",
        "close": 111.5,
        "direction_boundary": 92.400002,
        "core_momentum": 0.20671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695262
      },
      {
        "date": "2025-04-18",
        "close": 118.0,
        "direction_boundary": 83.099998,
        "core_momentum": 0.419976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69237
      },
      {
        "date": "2025-04-25",
        "close": 119.5,
        "direction_boundary": 73.400002,
        "core_momentum": 0.628065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686981
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "direction_boundary": 91.800003,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424424
      },
      {
        "date": "2025-05-09",
        "close": 117.0,
        "direction_boundary": 98.400002,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404258
      },
      {
        "date": "2025-05-16",
        "close": 143.0,
        "direction_boundary": 92.5,
        "core_momentum": 0.545946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46776
      },
      {
        "date": "2025-05-23",
        "close": 140.0,
        "direction_boundary": 92.699997,
        "core_momentum": 0.510248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46604
      },
      {
        "date": "2025-05-30",
        "close": 136.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467246
      },
      {
        "date": "2025-06-06",
        "close": 139.5,
        "direction_boundary": 91.5,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449243
      },
      {
        "date": "2025-06-13",
        "close": 136.5,
        "direction_boundary": 88.0,
        "core_momentum": 0.551136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450213
      },
      {
        "date": "2025-06-20",
        "close": 131.0,
        "direction_boundary": 89.900002,
        "core_momentum": 0.457175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452794
      },
      {
        "date": "2025-06-27",
        "close": 135.0,
        "direction_boundary": 88.199997,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454976
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.527473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453731
      },
      {
        "date": "2025-07-11",
        "close": 140.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451536
      },
      {
        "date": "2025-07-18",
        "close": 145.5,
        "direction_boundary": 107.5,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449567
      },
      {
        "date": "2025-07-25",
        "close": 152.0,
        "direction_boundary": 105.5,
        "core_momentum": 0.440758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442245
      },
      {
        "date": "2025-08-01",
        "close": 151.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434115
      },
      {
        "date": "2025-08-08",
        "close": 162.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43975
      },
      {
        "date": "2025-08-15",
        "close": 161.5,
        "direction_boundary": 94.599998,
        "core_momentum": 0.707188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439737
      },
      {
        "date": "2025-08-22",
        "close": 153.0,
        "direction_boundary": 90.5,
        "core_momentum": 0.690608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446271
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "direction_boundary": 91.5,
        "core_momentum": 0.661202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444996
      },
      {
        "date": "2025-09-05",
        "close": 164.5,
        "direction_boundary": 99.300003,
        "core_momentum": 0.656596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457366
      },
      {
        "date": "2025-09-12",
        "close": 157.5,
        "direction_boundary": 90.5,
        "core_momentum": 0.740331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461854
      },
      {
        "date": "2025-09-19",
        "close": 163.5,
        "direction_boundary": 91.900002,
        "core_momentum": 0.779108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46133
      },
      {
        "date": "2025-09-26",
        "close": 160.0,
        "direction_boundary": 91.699997,
        "core_momentum": 0.74482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461405
      },
      {
        "date": "2025-10-03",
        "close": 164.5,
        "direction_boundary": 91.5,
        "core_momentum": 0.797814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453284
      },
      {
        "date": "2025-10-10",
        "close": 219.0,
        "direction_boundary": 95.699997,
        "core_momentum": 1.288401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522196
      },
      {
        "date": "2025-10-17",
        "close": 264.5,
        "direction_boundary": 103.0,
        "core_momentum": 1.567961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567867
      },
      {
        "date": "2025-10-24",
        "close": 294.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576443
      },
      {
        "date": "2025-10-31",
        "close": 266.0,
        "direction_boundary": 160.5,
        "core_momentum": 0.657321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604035
      },
      {
        "date": "2025-11-07",
        "close": 291.5,
        "direction_boundary": 145.0,
        "core_momentum": 1.010345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605568
      },
      {
        "date": "2025-11-14",
        "close": 277.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.699387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567325
      },
      {
        "date": "2025-11-21",
        "close": 291.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.853503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564151
      },
      {
        "date": "2025-11-28",
        "close": 443.0,
        "direction_boundary": 155.5,
        "core_momentum": 1.848875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776986
      },
      {
        "date": "2025-12-05",
        "close": 416.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.950355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791054
      },
      {
        "date": "2025-12-12",
        "close": 399.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794752
      },
      {
        "date": "2025-12-19",
        "close": 405.5,
        "direction_boundary": 138.0,
        "core_momentum": 1.938406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786807
      },
      {
        "date": "2025-12-26",
        "close": 395.5,
        "direction_boundary": 138.0,
        "core_momentum": 1.865942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792362
      },
      {
        "date": "2026-01-02",
        "close": 397.5,
        "direction_boundary": 133.0,
        "core_momentum": 1.988722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793809
      },
      {
        "date": "2026-01-09",
        "close": 365.5,
        "direction_boundary": 137.5,
        "core_momentum": 1.658182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811299
      },
      {
        "date": "2026-01-16",
        "close": 375.0,
        "direction_boundary": 131.5,
        "core_momentum": 1.851711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811444
      },
      {
        "date": "2026-01-23",
        "close": 336.5,
        "direction_boundary": 141.5,
        "core_momentum": 1.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835737
      },
      {
        "date": "2026-01-30",
        "close": 381.5,
        "direction_boundary": 150.5,
        "core_momentum": 1.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844027
      },
      {
        "date": "2026-02-06",
        "close": 399.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842673
      },
      {
        "date": "2026-02-13",
        "close": 395.5,
        "direction_boundary": 143.5,
        "core_momentum": 1.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843222
      },
      {
        "date": "2026-02-27",
        "close": 409.5,
        "direction_boundary": 141.0,
        "core_momentum": 1.904255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833515
      },
      {
        "date": "2026-03-06",
        "close": 402.0,
        "direction_boundary": 145.0,
        "core_momentum": 1.772414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834949
      },
      {
        "date": "2026-03-13",
        "close": 392.0,
        "direction_boundary": 147.5,
        "core_momentum": 1.657627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837064
      },
      {
        "date": "2026-03-20",
        "close": 372.5,
        "direction_boundary": 149.5,
        "core_momentum": 1.491639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838513
      },
      {
        "date": "2026-03-27",
        "close": 387.5,
        "direction_boundary": 144.5,
        "core_momentum": 1.681661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838539
      },
      {
        "date": "2026-04-03",
        "close": 385.5,
        "direction_boundary": 141.5,
        "core_momentum": 1.724382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836695
      },
      {
        "date": "2026-04-10",
        "close": 389.0,
        "direction_boundary": 133.5,
        "core_momentum": 1.913858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837369
      },
      {
        "date": "2026-04-17",
        "close": 431.0,
        "direction_boundary": 111.5,
        "core_momentum": 2.865471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761679
      },
      {
        "date": "2026-04-24",
        "close": 417.5,
        "direction_boundary": 118.0,
        "core_momentum": 2.538136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728111
      },
      {
        "date": "2026-05-01",
        "close": 404.5,
        "direction_boundary": 119.5,
        "core_momentum": 2.384937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719709
      },
      {
        "date": "2026-05-08",
        "close": 389.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.268908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705493
      },
      {
        "date": "2026-05-15",
        "close": 399.0,
        "direction_boundary": 117.0,
        "core_momentum": 2.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696979
      },
      {
        "date": "2026-05-22",
        "close": 393.5,
        "direction_boundary": 143.0,
        "core_momentum": 1.751748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692141
      },
      {
        "date": "2026-05-29",
        "close": 376.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694812
      },
      {
        "date": "2026-06-05",
        "close": 399.5,
        "direction_boundary": 136.0,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375674
      },
      {
        "date": "2026-06-12",
        "close": 388.0,
        "direction_boundary": 139.5,
        "core_momentum": 1.781362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367935
      },
      {
        "date": "2026-06-19",
        "close": 402.0,
        "direction_boundary": 136.5,
        "core_momentum": 1.945055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367119
      },
      {
        "date": "2026-06-26",
        "close": 394.5,
        "direction_boundary": 131.0,
        "core_momentum": 2.01145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367301
      },
      {
        "date": "2026-07-03",
        "close": 471.5,
        "direction_boundary": 135.0,
        "core_momentum": 2.492593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441505
      },
      {
        "date": "2026-07-10",
        "close": 621.0,
        "direction_boundary": 139.0,
        "core_momentum": 3.467626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57762
      },
      {
        "date": "2026-07-17",
        "close": 698.0,
        "direction_boundary": 140.0,
        "core_momentum": 3.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574454
      },
      {
        "date": "2026-07-24",
        "close": 719.0,
        "direction_boundary": 145.5,
        "core_momentum": 3.941581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574491
      },
      {
        "date": "2026-07-31",
        "close": 681.0,
        "direction_boundary": 152.0,
        "core_momentum": 3.480263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553924
      },
      {
        "date": "2026-08-07",
        "close": 698.0,
        "direction_boundary": 151.0,
        "core_momentum": 3.622517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535441
      },
      {
        "date": "2026-08-14",
        "close": 912.0,
        "direction_boundary": 162.0,
        "core_momentum": 4.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 113.848221,
        "volume": 633977
      },
      {
        "date": "2023-08-18",
        "close": 118.776718,
        "volume": 982079
      },
      {
        "date": "2023-08-25",
        "close": 128.633698,
        "volume": 1467462
      },
      {
        "date": "2023-09-01",
        "close": 124.69091,
        "volume": 1113889
      },
      {
        "date": "2023-09-08",
        "close": 124.198059,
        "volume": 293293
      },
      {
        "date": "2023-09-15",
        "close": 121.5,
        "volume": 673609
      },
      {
        "date": "2023-09-22",
        "close": 116.0,
        "volume": 641763
      },
      {
        "date": "2023-09-29",
        "close": 113.5,
        "volume": 634559
      },
      {
        "date": "2023-10-06",
        "close": 108.0,
        "volume": 1000209
      },
      {
        "date": "2023-10-13",
        "close": 105.0,
        "volume": 766091
      },
      {
        "date": "2023-10-20",
        "close": 104.0,
        "volume": 915643
      },
      {
        "date": "2023-10-27",
        "close": 120.0,
        "volume": 1508856
      },
      {
        "date": "2023-11-03",
        "close": 121.0,
        "volume": 675360
      },
      {
        "date": "2023-11-10",
        "close": 117.0,
        "volume": 1181150
      },
      {
        "date": "2023-11-17",
        "close": 112.0,
        "volume": 946336
      },
      {
        "date": "2023-11-24",
        "close": 112.0,
        "volume": 487214
      },
      {
        "date": "2023-12-01",
        "close": 118.5,
        "volume": 1011714
      },
      {
        "date": "2023-12-08",
        "close": 118.5,
        "volume": 602586
      },
      {
        "date": "2023-12-15",
        "close": 117.5,
        "volume": 659703
      },
      {
        "date": "2023-12-22",
        "close": 116.5,
        "volume": 914553
      },
      {
        "date": "2023-12-29",
        "close": 114.0,
        "volume": 640667
      },
      {
        "date": "2024-01-05",
        "close": 113.5,
        "volume": 352775
      },
      {
        "date": "2024-01-12",
        "close": 109.5,
        "volume": 787914
      },
      {
        "date": "2024-01-19",
        "close": 109.5,
        "volume": 575987
      },
      {
        "date": "2024-01-26",
        "close": 105.5,
        "volume": 700361
      },
      {
        "date": "2024-02-02",
        "close": 109.5,
        "volume": 753392
      },
      {
        "date": "2024-02-09",
        "close": 108.5,
        "volume": 177273
      },
      {
        "date": "2024-02-16",
        "close": 107.5,
        "volume": 287518
      },
      {
        "date": "2024-02-23",
        "close": 112.5,
        "volume": 1355496
      },
      {
        "date": "2024-03-01",
        "close": 108.5,
        "volume": 581177
      },
      {
        "date": "2024-03-08",
        "close": 101.5,
        "volume": 1387902
      },
      {
        "date": "2024-03-15",
        "close": 100.0,
        "volume": 834465
      },
      {
        "date": "2024-03-22",
        "close": 100.5,
        "volume": 935182
      },
      {
        "date": "2024-03-29",
        "close": 88.800003,
        "volume": 1791322
      },
      {
        "date": "2024-04-05",
        "close": 92.400002,
        "volume": 2192951
      },
      {
        "date": "2024-04-12",
        "close": 83.099998,
        "volume": 1763270
      },
      {
        "date": "2024-04-19",
        "close": 73.400002,
        "volume": 2856716
      },
      {
        "date": "2024-04-26",
        "close": 91.800003,
        "volume": 2216567
      },
      {
        "date": "2024-05-03",
        "close": 98.400002,
        "volume": 2154582
      },
      {
        "date": "2024-05-10",
        "close": 92.5,
        "volume": 1013809
      },
      {
        "date": "2024-05-17",
        "close": 92.699997,
        "volume": 904066
      },
      {
        "date": "2024-05-24",
        "close": 92.0,
        "volume": 1199820
      },
      {
        "date": "2024-05-31",
        "close": 91.5,
        "volume": 591724
      },
      {
        "date": "2024-06-07",
        "close": 88.0,
        "volume": 727970
      },
      {
        "date": "2024-06-14",
        "close": 89.900002,
        "volume": 707691
      },
      {
        "date": "2024-06-21",
        "close": 88.199997,
        "volume": 901736
      },
      {
        "date": "2024-06-28",
        "close": 91.0,
        "volume": 1008679
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "volume": 1372649
      },
      {
        "date": "2024-07-12",
        "close": 107.5,
        "volume": 3714591
      },
      {
        "date": "2024-07-19",
        "close": 105.5,
        "volume": 687358
      },
      {
        "date": "2024-07-26",
        "close": 105.0,
        "volume": 559692
      },
      {
        "date": "2024-08-02",
        "close": 99.0,
        "volume": 1341617
      },
      {
        "date": "2024-08-09",
        "close": 94.599998,
        "volume": 939115
      },
      {
        "date": "2024-08-16",
        "close": 90.5,
        "volume": 913684
      },
      {
        "date": "2024-08-23",
        "close": 91.5,
        "volume": 796276
      },
      {
        "date": "2024-08-30",
        "close": 99.300003,
        "volume": 1106524
      },
      {
        "date": "2024-09-06",
        "close": 90.5,
        "volume": 631684
      },
      {
        "date": "2024-09-13",
        "close": 91.900002,
        "volume": 427388
      },
      {
        "date": "2024-09-20",
        "close": 91.699997,
        "volume": 244036
      },
      {
        "date": "2024-09-27",
        "close": 91.5,
        "volume": 450259
      },
      {
        "date": "2024-10-04",
        "close": 95.699997,
        "volume": 754493
      },
      {
        "date": "2024-10-11",
        "close": 103.0,
        "volume": 2511774
      },
      {
        "date": "2024-10-18",
        "close": 110.0,
        "volume": 2570988
      },
      {
        "date": "2024-10-25",
        "close": 160.5,
        "volume": 12372957
      },
      {
        "date": "2024-11-01",
        "close": 145.0,
        "volume": 3888923
      },
      {
        "date": "2024-11-08",
        "close": 163.0,
        "volume": 5198906
      },
      {
        "date": "2024-11-15",
        "close": 157.0,
        "volume": 2093700
      },
      {
        "date": "2024-11-22",
        "close": 155.5,
        "volume": 2542733
      },
      {
        "date": "2024-11-29",
        "close": 141.0,
        "volume": 3441843
      },
      {
        "date": "2024-12-06",
        "close": 141.0,
        "volume": 877450
      },
      {
        "date": "2024-12-13",
        "close": 138.0,
        "volume": 1424015
      },
      {
        "date": "2024-12-20",
        "close": 138.0,
        "volume": 1283232
      },
      {
        "date": "2024-12-27",
        "close": 133.0,
        "volume": 874696
      },
      {
        "date": "2025-01-03",
        "close": 137.5,
        "volume": 447119
      },
      {
        "date": "2025-01-10",
        "close": 131.5,
        "volume": 1293553
      },
      {
        "date": "2025-01-17",
        "close": 141.5,
        "volume": 1581736
      },
      {
        "date": "2025-01-24",
        "close": 150.5,
        "volume": 1347534
      },
      {
        "date": "2025-02-07",
        "close": 144.0,
        "volume": 1244663
      },
      {
        "date": "2025-02-14",
        "close": 143.5,
        "volume": 1137869
      },
      {
        "date": "2025-02-21",
        "close": 141.0,
        "volume": 1492631
      },
      {
        "date": "2025-02-28",
        "close": 145.0,
        "volume": 1065753
      },
      {
        "date": "2025-03-07",
        "close": 147.5,
        "volume": 2091973
      },
      {
        "date": "2025-03-14",
        "close": 149.5,
        "volume": 2022923
      },
      {
        "date": "2025-03-21",
        "close": 144.5,
        "volume": 1122355
      },
      {
        "date": "2025-03-28",
        "close": 141.5,
        "volume": 860964
      },
      {
        "date": "2025-04-04",
        "close": 133.5,
        "volume": 829707
      },
      {
        "date": "2025-04-11",
        "close": 111.5,
        "volume": 4342416
      },
      {
        "date": "2025-04-18",
        "close": 118.0,
        "volume": 817055
      },
      {
        "date": "2025-04-25",
        "close": 119.5,
        "volume": 640130
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "volume": 406647
      },
      {
        "date": "2025-05-09",
        "close": 117.0,
        "volume": 617026
      },
      {
        "date": "2025-05-16",
        "close": 143.0,
        "volume": 2567605
      },
      {
        "date": "2025-05-23",
        "close": 140.0,
        "volume": 2072346
      },
      {
        "date": "2025-05-30",
        "close": 136.0,
        "volume": 516838
      },
      {
        "date": "2025-06-06",
        "close": 139.5,
        "volume": 703962
      },
      {
        "date": "2025-06-13",
        "close": 136.5,
        "volume": 795402
      },
      {
        "date": "2025-06-20",
        "close": 131.0,
        "volume": 629613
      },
      {
        "date": "2025-06-27",
        "close": 135.0,
        "volume": 674802
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "volume": 916666
      },
      {
        "date": "2025-07-11",
        "close": 140.0,
        "volume": 790829
      },
      {
        "date": "2025-07-18",
        "close": 145.5,
        "volume": 2252165
      },
      {
        "date": "2025-07-25",
        "close": 152.0,
        "volume": 4788064
      },
      {
        "date": "2025-08-01",
        "close": 151.0,
        "volume": 822319
      },
      {
        "date": "2025-08-08",
        "close": 162.0,
        "volume": 4169676
      },
      {
        "date": "2025-08-15",
        "close": 161.5,
        "volume": 4005179
      },
      {
        "date": "2025-08-22",
        "close": 153.0,
        "volume": 2416526
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "volume": 1234535
      },
      {
        "date": "2025-09-05",
        "close": 164.5,
        "volume": 1632989
      },
      {
        "date": "2025-09-12",
        "close": 157.5,
        "volume": 2023771
      },
      {
        "date": "2025-09-19",
        "close": 163.5,
        "volume": 3066235
      },
      {
        "date": "2025-09-26",
        "close": 160.0,
        "volume": 1845042
      },
      {
        "date": "2025-10-03",
        "close": 164.5,
        "volume": 1777945
      },
      {
        "date": "2025-10-10",
        "close": 219.0,
        "volume": 11598677
      },
      {
        "date": "2025-10-17",
        "close": 264.5,
        "volume": 14132464
      },
      {
        "date": "2025-10-24",
        "close": 294.0,
        "volume": 6082046
      },
      {
        "date": "2025-10-31",
        "close": 266.0,
        "volume": 8217472
      },
      {
        "date": "2025-11-07",
        "close": 291.5,
        "volume": 4751322
      },
      {
        "date": "2025-11-14",
        "close": 277.0,
        "volume": 4727350
      },
      {
        "date": "2025-11-21",
        "close": 291.0,
        "volume": 6263927
      },
      {
        "date": "2025-11-28",
        "close": 443.0,
        "volume": 18261325
      },
      {
        "date": "2025-12-05",
        "close": 416.0,
        "volume": 11100252
      },
      {
        "date": "2025-12-12",
        "close": 399.0,
        "volume": 5062332
      },
      {
        "date": "2025-12-19",
        "close": 405.5,
        "volume": 2402828
      },
      {
        "date": "2025-12-26",
        "close": 395.5,
        "volume": 2052626
      },
      {
        "date": "2026-01-02",
        "close": 397.5,
        "volume": 2427230
      },
      {
        "date": "2026-01-09",
        "close": 365.5,
        "volume": 3302036
      },
      {
        "date": "2026-01-16",
        "close": 375.0,
        "volume": 2560555
      },
      {
        "date": "2026-01-23",
        "close": 336.5,
        "volume": 4632370
      },
      {
        "date": "2026-01-30",
        "close": 381.5,
        "volume": 3811602
      },
      {
        "date": "2026-02-06",
        "close": 399.0,
        "volume": 4745312
      },
      {
        "date": "2026-02-13",
        "close": 395.5,
        "volume": 1969549
      },
      {
        "date": "2026-02-27",
        "close": 409.5,
        "volume": 1584111
      },
      {
        "date": "2026-03-06",
        "close": 402.0,
        "volume": 4763968
      },
      {
        "date": "2026-03-13",
        "close": 392.0,
        "volume": 2888764
      },
      {
        "date": "2026-03-20",
        "close": 372.5,
        "volume": 2609226
      },
      {
        "date": "2026-03-27",
        "close": 387.5,
        "volume": 4382978
      },
      {
        "date": "2026-04-03",
        "close": 385.5,
        "volume": 2767813
      },
      {
        "date": "2026-04-10",
        "close": 389.0,
        "volume": 2892670
      },
      {
        "date": "2026-04-17",
        "close": 431.0,
        "volume": 4242497
      },
      {
        "date": "2026-04-24",
        "close": 417.5,
        "volume": 6776865
      },
      {
        "date": "2026-05-01",
        "close": 404.5,
        "volume": 1312246
      },
      {
        "date": "2026-05-08",
        "close": 389.0,
        "volume": 2204297
      },
      {
        "date": "2026-05-15",
        "close": 399.0,
        "volume": 2453789
      },
      {
        "date": "2026-05-22",
        "close": 393.5,
        "volume": 1497500
      },
      {
        "date": "2026-05-29",
        "close": 376.0,
        "volume": 2445842
      },
      {
        "date": "2026-06-05",
        "close": 399.5,
        "volume": 2401182
      },
      {
        "date": "2026-06-12",
        "close": 388.0,
        "volume": 1648797
      },
      {
        "date": "2026-06-19",
        "close": 402.0,
        "volume": 1208609
      },
      {
        "date": "2026-06-26",
        "close": 394.5,
        "volume": 1598883
      },
      {
        "date": "2026-07-03",
        "close": 471.5,
        "volume": 5604414
      },
      {
        "date": "2026-07-10",
        "close": 621.0,
        "volume": 10543527
      },
      {
        "date": "2026-07-17",
        "close": 698.0,
        "volume": 8475969
      },
      {
        "date": "2026-07-24",
        "close": 719.0,
        "volume": 5982742
      },
      {
        "date": "2026-07-31",
        "close": 681.0,
        "volume": 7448151
      },
      {
        "date": "2026-08-07",
        "close": 698.0,
        "volume": 5897094
      },
      {
        "date": "2026-08-14",
        "close": 912.0,
        "volume": 11344661
      }
    ],
    "sharemaestro_context": {
      "trend": 460.683333,
      "fair_value": 205.987485,
      "market_activity": 97.804426,
      "market_dynamics": 1.721321,
      "relative_strength": 80.962833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.011702,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": -0.013881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.183453,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.177657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.310044,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.317161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.79476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.605735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 1.529995
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.182178
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.125604
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.402889
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 7.290909
      }
    ]
  }
}