{
  "ticker": {
    "uuid": "1c0a4aa8-9532-4f43-a709-0d3e0a65667f",
    "symbol": "NBBK",
    "name": "NB Bancorp, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.94302,
    "boundary_margin": 0.332702,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266263,
    "volatility_stability": 0.8784,
    "risk_context": 0.3756,
    "current_regime": {
      "move": 0.123514,
      "interruption": -0.145088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 18.086137,
        "direction_boundary": 13.256597,
        "core_momentum": 0.364312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308778
      },
      {
        "date": "2025-01-03",
        "close": 17.593327,
        "direction_boundary": 13.384727,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311584
      },
      {
        "date": "2025-01-10",
        "close": 16.450007,
        "direction_boundary": 13.769119,
        "core_momentum": 0.194703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309133
      },
      {
        "date": "2025-01-17",
        "close": 17.366634,
        "direction_boundary": 14.192936,
        "core_momentum": 0.223611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300965
      },
      {
        "date": "2025-01-24",
        "close": 18.736647,
        "direction_boundary": 14.46891,
        "core_momentum": 0.294959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303844
      },
      {
        "date": "2025-01-31",
        "close": 18.88449,
        "direction_boundary": 13.552283,
        "core_momentum": 0.393455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2025-02-07",
        "close": 18.914059,
        "direction_boundary": 13.828256,
        "core_momentum": 0.367783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281766
      },
      {
        "date": "2025-02-14",
        "close": 19.002764,
        "direction_boundary": 13.778975,
        "core_momentum": 0.379113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272951
      },
      {
        "date": "2025-02-21",
        "close": 18.608516,
        "direction_boundary": 13.61142,
        "core_momentum": 0.367125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270849
      },
      {
        "date": "2025-02-28",
        "close": 19.042189,
        "direction_boundary": 13.8184,
        "core_momentum": 0.378031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272197
      },
      {
        "date": "2025-03-07",
        "close": 17.967863,
        "direction_boundary": 13.562139,
        "core_momentum": 0.324855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277176
      },
      {
        "date": "2025-03-14",
        "close": 18.302974,
        "direction_boundary": 13.769119,
        "core_momentum": 0.329277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278217
      },
      {
        "date": "2025-03-21",
        "close": 18.352255,
        "direction_boundary": 13.581851,
        "core_momentum": 0.351234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277854
      },
      {
        "date": "2025-03-28",
        "close": 18.51981,
        "direction_boundary": 13.463577,
        "core_momentum": 0.375549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278093
      },
      {
        "date": "2025-04-04",
        "close": 15.53338,
        "direction_boundary": 13.296021,
        "core_momentum": 0.168273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370136
      },
      {
        "date": "2025-04-11",
        "close": 15.769929,
        "direction_boundary": 13.128466,
        "core_momentum": 0.201201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37062
      },
      {
        "date": "2025-04-18",
        "close": 16.174033,
        "direction_boundary": 13.40444,
        "core_momentum": 0.206618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370912
      },
      {
        "date": "2025-04-25",
        "close": 16.844255,
        "direction_boundary": 14.311211,
        "core_momentum": 0.176997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373658
      },
      {
        "date": "2025-05-02",
        "close": 17.208935,
        "direction_boundary": 14.409773,
        "core_momentum": 0.194254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370397
      },
      {
        "date": "2025-05-09",
        "close": 17.179366,
        "direction_boundary": 15.296831,
        "core_momentum": 0.123067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35391
      },
      {
        "date": "2025-05-16",
        "close": 17.307497,
        "direction_boundary": 15.720648,
        "core_momentum": 0.10094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354361
      },
      {
        "date": "2025-05-23",
        "close": 16.538713,
        "direction_boundary": 15.217981,
        "core_momentum": 0.086788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354688
      },
      {
        "date": "2025-05-30",
        "close": 16.607706,
        "direction_boundary": 14.902583,
        "core_momentum": 0.114418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35437
      },
      {
        "date": "2025-06-06",
        "close": 15.838922,
        "direction_boundary": 14.636465,
        "core_momentum": 0.082155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358134
      },
      {
        "date": "2025-06-13",
        "close": 15.986766,
        "direction_boundary": 14.360492,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353869
      },
      {
        "date": "2025-06-20",
        "close": 16.036047,
        "direction_boundary": 14.488622,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337292
      },
      {
        "date": "2025-06-27",
        "close": 17.524334,
        "direction_boundary": 14.863158,
        "core_momentum": 0.179045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360732
      },
      {
        "date": "2025-07-04",
        "close": 18.490242,
        "direction_boundary": 14.695603,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366394
      },
      {
        "date": "2025-07-11",
        "close": 18.707078,
        "direction_boundary": 15.927628,
        "core_momentum": 0.174505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352711
      },
      {
        "date": "2025-07-18",
        "close": 18.115706,
        "direction_boundary": 17.149798,
        "core_momentum": 0.056322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348888
      },
      {
        "date": "2025-07-25",
        "close": 18.194556,
        "direction_boundary": 18.39168,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332115
      },
      {
        "date": "2025-08-01",
        "close": 16.647131,
        "direction_boundary": 17.031523,
        "core_momentum": -0.022569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3533
      },
      {
        "date": "2025-08-08",
        "close": 16.94302,
        "direction_boundary": 16.844255,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354582
      },
      {
        "date": "2025-08-15",
        "close": 17.863406,
        "direction_boundary": 17.760883,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363206
      },
      {
        "date": "2025-08-22",
        "close": 18.635342,
        "direction_boundary": 18.381823,
        "core_momentum": 0.013792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367305
      },
      {
        "date": "2025-08-29",
        "close": 18.694722,
        "direction_boundary": 18.608516,
        "core_momentum": 0.004633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365849
      },
      {
        "date": "2025-09-05",
        "close": 18.655135,
        "direction_boundary": 17.790451,
        "core_momentum": 0.048604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35641
      },
      {
        "date": "2025-09-12",
        "close": 18.308754,
        "direction_boundary": 17.898869,
        "core_momentum": 0.0229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356589
      },
      {
        "date": "2025-09-19",
        "close": 18.259271,
        "direction_boundary": 18.095994,
        "core_momentum": 0.009023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356587
      },
      {
        "date": "2025-09-26",
        "close": 17.942579,
        "direction_boundary": 18.076281,
        "core_momentum": -0.007397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357108
      },
      {
        "date": "2025-10-03",
        "close": 17.507127,
        "direction_boundary": 17.691889,
        "core_momentum": -0.010443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256638
      },
      {
        "date": "2025-10-10",
        "close": 16.695604,
        "direction_boundary": 17.869301,
        "core_momentum": -0.065682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266012
      },
      {
        "date": "2025-10-17",
        "close": 17.140952,
        "direction_boundary": 18.293118,
        "core_momentum": -0.062984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266193
      },
      {
        "date": "2025-10-24",
        "close": 17.67537,
        "direction_boundary": 17.691889,
        "core_momentum": -0.000934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263681
      },
      {
        "date": "2025-10-31",
        "close": 17.883199,
        "direction_boundary": 18.411392,
        "core_momentum": -0.028688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26258
      },
      {
        "date": "2025-11-07",
        "close": 18.398848,
        "direction_boundary": 19.810973,
        "core_momentum": -0.07128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265161
      },
      {
        "date": "2025-11-14",
        "close": 19.163811,
        "direction_boundary": 19.692699,
        "core_momentum": -0.026857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270337
      },
      {
        "date": "2025-11-21",
        "close": 19.273091,
        "direction_boundary": 20.31364,
        "core_momentum": -0.051224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260798
      },
      {
        "date": "2025-11-28",
        "close": 19.461849,
        "direction_boundary": 19.850398,
        "core_momentum": -0.019574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260839
      },
      {
        "date": "2025-12-05",
        "close": 20.097662,
        "direction_boundary": 19.387156,
        "core_momentum": 0.036648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251363
      },
      {
        "date": "2025-12-12",
        "close": 20.922232,
        "direction_boundary": 20.067235,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2025-12-19",
        "close": 21.001709,
        "direction_boundary": 18.460673,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254987
      },
      {
        "date": "2025-12-26",
        "close": 20.465241,
        "direction_boundary": 18.086137,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233132
      },
      {
        "date": "2026-01-02",
        "close": 19.402241,
        "direction_boundary": 17.593327,
        "core_momentum": 0.102818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236551
      },
      {
        "date": "2026-01-09",
        "close": 19.749951,
        "direction_boundary": 16.450007,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237208
      },
      {
        "date": "2026-01-16",
        "close": 19.610867,
        "direction_boundary": 17.366634,
        "core_momentum": 0.129227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232479
      },
      {
        "date": "2026-01-23",
        "close": 20.26655,
        "direction_boundary": 18.736647,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236137
      },
      {
        "date": "2026-01-30",
        "close": 21.577915,
        "direction_boundary": 18.88449,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2026-02-06",
        "close": 22.2938,
        "direction_boundary": 18.914059,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21079
      },
      {
        "date": "2026-02-13",
        "close": 22.044652,
        "direction_boundary": 19.002764,
        "core_momentum": 0.160076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2026-02-20",
        "close": 22.07455,
        "direction_boundary": 18.608516,
        "core_momentum": 0.186261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197738
      },
      {
        "date": "2026-02-27",
        "close": 21.267309,
        "direction_boundary": 19.042189,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206842
      },
      {
        "date": "2026-03-06",
        "close": 20.958365,
        "direction_boundary": 17.967863,
        "core_momentum": 0.166436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208421
      },
      {
        "date": "2026-03-13",
        "close": 20.74908,
        "direction_boundary": 18.302974,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206824
      },
      {
        "date": "2026-03-20",
        "close": 20.390307,
        "direction_boundary": 18.352255,
        "core_momentum": 0.111052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208895
      },
      {
        "date": "2026-03-27",
        "close": 20.330511,
        "direction_boundary": 18.51981,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20683
      },
      {
        "date": "2026-04-03",
        "close": 21.536389,
        "direction_boundary": 15.53338,
        "core_momentum": 0.386459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2026-04-10",
        "close": 22.323698,
        "direction_boundary": 15.769929,
        "core_momentum": 0.415586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      },
      {
        "date": "2026-04-17",
        "close": 22.423358,
        "direction_boundary": 16.174033,
        "core_momentum": 0.38638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201465
      },
      {
        "date": "2026-04-24",
        "close": 19.752487,
        "direction_boundary": 16.844255,
        "core_momentum": 0.172654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274723
      },
      {
        "date": "2026-05-01",
        "close": 19.862112,
        "direction_boundary": 17.208935,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274524
      },
      {
        "date": "2026-05-08",
        "close": 20.12,
        "direction_boundary": 17.179366,
        "core_momentum": 0.171172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272602
      },
      {
        "date": "2026-05-15",
        "close": 19.17,
        "direction_boundary": 17.307497,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276202
      },
      {
        "date": "2026-05-22",
        "close": 19.78,
        "direction_boundary": 16.538713,
        "core_momentum": 0.195982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279523
      },
      {
        "date": "2026-05-29",
        "close": 20.03,
        "direction_boundary": 16.607706,
        "core_momentum": 0.206067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279727
      },
      {
        "date": "2026-06-05",
        "close": 19.93,
        "direction_boundary": 15.838922,
        "core_momentum": 0.258293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276204
      },
      {
        "date": "2026-06-12",
        "close": 20.62,
        "direction_boundary": 15.986766,
        "core_momentum": 0.289817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274519
      },
      {
        "date": "2026-06-19",
        "close": 20.13,
        "direction_boundary": 16.036047,
        "core_momentum": 0.255297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276346
      },
      {
        "date": "2026-06-26",
        "close": 21.3,
        "direction_boundary": 17.524334,
        "core_momentum": 0.215453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285354
      },
      {
        "date": "2026-07-03",
        "close": 21.076078,
        "direction_boundary": 18.490242,
        "core_momentum": 0.139849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274875
      },
      {
        "date": "2026-07-10",
        "close": 20.956441,
        "direction_boundary": 18.707078,
        "core_momentum": 0.120241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274311
      },
      {
        "date": "2026-07-17",
        "close": 21.215654,
        "direction_boundary": 18.115706,
        "core_momentum": 0.171119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274305
      },
      {
        "date": "2026-07-24",
        "close": 22.362177,
        "direction_boundary": 18.194556,
        "core_momentum": 0.229059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279913
      },
      {
        "date": "2026-07-31",
        "close": 22.940423,
        "direction_boundary": 16.647131,
        "core_momentum": 0.378041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2026-08-07",
        "close": 22.58,
        "direction_boundary": 16.94302,
        "core_momentum": 0.332702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266263
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 13.256597,
        "volume": 6283484
      },
      {
        "date": "2024-01-05",
        "close": 13.384727,
        "volume": 4914395
      },
      {
        "date": "2024-01-12",
        "close": 13.769119,
        "volume": 3230441
      },
      {
        "date": "2024-01-19",
        "close": 14.192936,
        "volume": 2443553
      },
      {
        "date": "2024-01-26",
        "close": 14.46891,
        "volume": 1790119
      },
      {
        "date": "2024-02-02",
        "close": 13.552283,
        "volume": 2096233
      },
      {
        "date": "2024-02-09",
        "close": 13.828256,
        "volume": 1593007
      },
      {
        "date": "2024-02-16",
        "close": 13.778975,
        "volume": 905742
      },
      {
        "date": "2024-02-23",
        "close": 13.61142,
        "volume": 1423090
      },
      {
        "date": "2024-03-01",
        "close": 13.8184,
        "volume": 1550923
      },
      {
        "date": "2024-03-08",
        "close": 13.562139,
        "volume": 1705233
      },
      {
        "date": "2024-03-15",
        "close": 13.769119,
        "volume": 4999122
      },
      {
        "date": "2024-03-22",
        "close": 13.581851,
        "volume": 1697212
      },
      {
        "date": "2024-03-29",
        "close": 13.463577,
        "volume": 600220
      },
      {
        "date": "2024-04-05",
        "close": 13.296021,
        "volume": 922002
      },
      {
        "date": "2024-04-12",
        "close": 13.128466,
        "volume": 953758
      },
      {
        "date": "2024-04-19",
        "close": 13.40444,
        "volume": 941215
      },
      {
        "date": "2024-04-26",
        "close": 14.311211,
        "volume": 2004860
      },
      {
        "date": "2024-05-03",
        "close": 14.409773,
        "volume": 1108276
      },
      {
        "date": "2024-05-10",
        "close": 15.296831,
        "volume": 1843242
      },
      {
        "date": "2024-05-17",
        "close": 15.720648,
        "volume": 1469679
      },
      {
        "date": "2024-05-24",
        "close": 15.217981,
        "volume": 1140290
      },
      {
        "date": "2024-05-31",
        "close": 14.902583,
        "volume": 749230
      },
      {
        "date": "2024-06-07",
        "close": 14.636465,
        "volume": 843952
      },
      {
        "date": "2024-06-14",
        "close": 14.360492,
        "volume": 912774
      },
      {
        "date": "2024-06-21",
        "close": 14.488622,
        "volume": 1782071
      },
      {
        "date": "2024-06-28",
        "close": 14.863158,
        "volume": 7880044
      },
      {
        "date": "2024-07-05",
        "close": 14.695603,
        "volume": 1139105
      },
      {
        "date": "2024-07-12",
        "close": 15.927628,
        "volume": 2014604
      },
      {
        "date": "2024-07-19",
        "close": 17.149798,
        "volume": 3150288
      },
      {
        "date": "2024-07-26",
        "close": 18.39168,
        "volume": 2136989
      },
      {
        "date": "2024-08-02",
        "close": 17.031523,
        "volume": 2212792
      },
      {
        "date": "2024-08-09",
        "close": 16.844255,
        "volume": 1270628
      },
      {
        "date": "2024-08-16",
        "close": 17.760883,
        "volume": 917052
      },
      {
        "date": "2024-08-23",
        "close": 18.381823,
        "volume": 756906
      },
      {
        "date": "2024-08-30",
        "close": 18.608516,
        "volume": 1244318
      },
      {
        "date": "2024-09-06",
        "close": 17.790451,
        "volume": 581766
      },
      {
        "date": "2024-09-13",
        "close": 17.898869,
        "volume": 593918
      },
      {
        "date": "2024-09-20",
        "close": 18.095994,
        "volume": 1345427
      },
      {
        "date": "2024-09-27",
        "close": 18.076281,
        "volume": 913768
      },
      {
        "date": "2024-10-04",
        "close": 17.691889,
        "volume": 714193
      },
      {
        "date": "2024-10-11",
        "close": 17.869301,
        "volume": 581772
      },
      {
        "date": "2024-10-18",
        "close": 18.293118,
        "volume": 813168
      },
      {
        "date": "2024-10-25",
        "close": 17.691889,
        "volume": 529323
      },
      {
        "date": "2024-11-01",
        "close": 18.411392,
        "volume": 798844
      },
      {
        "date": "2024-11-08",
        "close": 19.810973,
        "volume": 1322783
      },
      {
        "date": "2024-11-15",
        "close": 19.692699,
        "volume": 621586
      },
      {
        "date": "2024-11-22",
        "close": 20.31364,
        "volume": 560984
      },
      {
        "date": "2024-11-29",
        "close": 19.850398,
        "volume": 644918
      },
      {
        "date": "2024-12-06",
        "close": 19.387156,
        "volume": 497112
      },
      {
        "date": "2024-12-13",
        "close": 20.067235,
        "volume": 795645
      },
      {
        "date": "2024-12-20",
        "close": 18.460673,
        "volume": 1605908
      },
      {
        "date": "2024-12-27",
        "close": 18.086137,
        "volume": 388690
      },
      {
        "date": "2025-01-03",
        "close": 17.593327,
        "volume": 934345
      },
      {
        "date": "2025-01-10",
        "close": 16.450007,
        "volume": 891518
      },
      {
        "date": "2025-01-17",
        "close": 17.366634,
        "volume": 1162352
      },
      {
        "date": "2025-01-24",
        "close": 18.736647,
        "volume": 1638358
      },
      {
        "date": "2025-01-31",
        "close": 18.88449,
        "volume": 1431506
      },
      {
        "date": "2025-02-07",
        "close": 18.914059,
        "volume": 1162083
      },
      {
        "date": "2025-02-14",
        "close": 19.002764,
        "volume": 956848
      },
      {
        "date": "2025-02-21",
        "close": 18.608516,
        "volume": 709399
      },
      {
        "date": "2025-02-28",
        "close": 19.042189,
        "volume": 1132500
      },
      {
        "date": "2025-03-07",
        "close": 17.967863,
        "volume": 1418576
      },
      {
        "date": "2025-03-14",
        "close": 18.302974,
        "volume": 1146113
      },
      {
        "date": "2025-03-21",
        "close": 18.352255,
        "volume": 1439403
      },
      {
        "date": "2025-03-28",
        "close": 18.51981,
        "volume": 1250104
      },
      {
        "date": "2025-04-04",
        "close": 15.53338,
        "volume": 1449872
      },
      {
        "date": "2025-04-11",
        "close": 15.769929,
        "volume": 1406468
      },
      {
        "date": "2025-04-18",
        "close": 16.174033,
        "volume": 637372
      },
      {
        "date": "2025-04-25",
        "close": 16.844255,
        "volume": 1063320
      },
      {
        "date": "2025-05-02",
        "close": 17.208935,
        "volume": 926388
      },
      {
        "date": "2025-05-09",
        "close": 17.179366,
        "volume": 687178
      },
      {
        "date": "2025-05-16",
        "close": 17.307497,
        "volume": 653549
      },
      {
        "date": "2025-05-23",
        "close": 16.538713,
        "volume": 609778
      },
      {
        "date": "2025-05-30",
        "close": 16.607706,
        "volume": 550354
      },
      {
        "date": "2025-06-06",
        "close": 15.838922,
        "volume": 2365571
      },
      {
        "date": "2025-06-13",
        "close": 15.986766,
        "volume": 2382707
      },
      {
        "date": "2025-06-20",
        "close": 16.036047,
        "volume": 1528700
      },
      {
        "date": "2025-06-27",
        "close": 17.524334,
        "volume": 2161014
      },
      {
        "date": "2025-07-04",
        "close": 18.490242,
        "volume": 1472650
      },
      {
        "date": "2025-07-11",
        "close": 18.707078,
        "volume": 1856118
      },
      {
        "date": "2025-07-18",
        "close": 18.115706,
        "volume": 1208580
      },
      {
        "date": "2025-07-25",
        "close": 18.194556,
        "volume": 1176461
      },
      {
        "date": "2025-08-01",
        "close": 16.647131,
        "volume": 890894
      },
      {
        "date": "2025-08-08",
        "close": 16.94302,
        "volume": 864147
      },
      {
        "date": "2025-08-15",
        "close": 17.863406,
        "volume": 1034962
      },
      {
        "date": "2025-08-22",
        "close": 18.635342,
        "volume": 800988
      },
      {
        "date": "2025-08-29",
        "close": 18.694722,
        "volume": 934458
      },
      {
        "date": "2025-09-05",
        "close": 18.655135,
        "volume": 592741
      },
      {
        "date": "2025-09-12",
        "close": 18.308754,
        "volume": 607839
      },
      {
        "date": "2025-09-19",
        "close": 18.259271,
        "volume": 1222009
      },
      {
        "date": "2025-09-26",
        "close": 17.942579,
        "volume": 566257
      },
      {
        "date": "2025-10-03",
        "close": 17.507127,
        "volume": 709273
      },
      {
        "date": "2025-10-10",
        "close": 16.695604,
        "volume": 666519
      },
      {
        "date": "2025-10-17",
        "close": 17.140952,
        "volume": 1031210
      },
      {
        "date": "2025-10-24",
        "close": 17.67537,
        "volume": 1040772
      },
      {
        "date": "2025-10-31",
        "close": 17.883199,
        "volume": 1240919
      },
      {
        "date": "2025-11-07",
        "close": 18.398848,
        "volume": 1441526
      },
      {
        "date": "2025-11-14",
        "close": 19.163811,
        "volume": 2280321
      },
      {
        "date": "2025-11-21",
        "close": 19.273091,
        "volume": 3057880
      },
      {
        "date": "2025-11-28",
        "close": 19.461849,
        "volume": 909916
      },
      {
        "date": "2025-12-05",
        "close": 20.097662,
        "volume": 1005373
      },
      {
        "date": "2025-12-12",
        "close": 20.922232,
        "volume": 1256392
      },
      {
        "date": "2025-12-19",
        "close": 21.001709,
        "volume": 1542814
      },
      {
        "date": "2025-12-26",
        "close": 20.465241,
        "volume": 518949
      },
      {
        "date": "2026-01-02",
        "close": 19.402241,
        "volume": 627178
      },
      {
        "date": "2026-01-09",
        "close": 19.749951,
        "volume": 1064539
      },
      {
        "date": "2026-01-16",
        "close": 19.610867,
        "volume": 1188372
      },
      {
        "date": "2026-01-23",
        "close": 20.26655,
        "volume": 1168721
      },
      {
        "date": "2026-01-30",
        "close": 21.577915,
        "volume": 2897263
      },
      {
        "date": "2026-02-06",
        "close": 22.2938,
        "volume": 1907544
      },
      {
        "date": "2026-02-13",
        "close": 22.044652,
        "volume": 1552154
      },
      {
        "date": "2026-02-20",
        "close": 22.07455,
        "volume": 1371317
      },
      {
        "date": "2026-02-27",
        "close": 21.267309,
        "volume": 2059742
      },
      {
        "date": "2026-03-06",
        "close": 20.958365,
        "volume": 1769024
      },
      {
        "date": "2026-03-13",
        "close": 20.74908,
        "volume": 1653219
      },
      {
        "date": "2026-03-20",
        "close": 20.390307,
        "volume": 1494166
      },
      {
        "date": "2026-03-27",
        "close": 20.330511,
        "volume": 1024009
      },
      {
        "date": "2026-04-03",
        "close": 21.536389,
        "volume": 826072
      },
      {
        "date": "2026-04-10",
        "close": 22.323698,
        "volume": 1122686
      },
      {
        "date": "2026-04-17",
        "close": 22.423358,
        "volume": 1341257
      },
      {
        "date": "2026-04-24",
        "close": 19.752487,
        "volume": 3061356
      },
      {
        "date": "2026-05-01",
        "close": 19.862112,
        "volume": 2189217
      },
      {
        "date": "2026-05-08",
        "close": 20.12,
        "volume": 1722826
      },
      {
        "date": "2026-05-15",
        "close": 19.17,
        "volume": 1353062
      },
      {
        "date": "2026-05-22",
        "close": 19.78,
        "volume": 964098
      },
      {
        "date": "2026-05-29",
        "close": 20.03,
        "volume": 721603
      },
      {
        "date": "2026-06-05",
        "close": 19.93,
        "volume": 939329
      },
      {
        "date": "2026-06-12",
        "close": 20.62,
        "volume": 936420
      },
      {
        "date": "2026-06-19",
        "close": 20.13,
        "volume": 1032352
      },
      {
        "date": "2026-06-26",
        "close": 21.3,
        "volume": 2069486
      },
      {
        "date": "2026-07-03",
        "close": 21.076078,
        "volume": 921748
      },
      {
        "date": "2026-07-10",
        "close": 20.956441,
        "volume": 1037078
      },
      {
        "date": "2026-07-17",
        "close": 21.215654,
        "volume": 1076828
      },
      {
        "date": "2026-07-24",
        "close": 22.362177,
        "volume": 2358212
      },
      {
        "date": "2026-07-31",
        "close": 22.940423,
        "volume": 2118921
      },
      {
        "date": "2026-08-07",
        "close": 22.58,
        "volume": 1817461
      }
    ],
    "sharemaestro_context": {
      "trend": 20.989091,
      "fair_value": 17.916896,
      "market_activity": 48.790582,
      "market_dynamics": 0.887316,
      "relative_strength": -1.559598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024498,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.040815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.049067,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.077116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049323,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.001635
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.085049
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.077687
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.084674
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123514
      }
    ]
  }
}