{
  "ticker": {
    "uuid": "1c0af9ec-8c54-4b84-b0aa-74523ae19db1",
    "symbol": "4382",
    "name": "HEROZ, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 720.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1055.0,
    "boundary_margin": -0.317536,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323175,
    "volatility_stability": 1.1091,
    "risk_context": 0.3094,
    "current_regime": {
      "move": -0.158879,
      "interruption": 0.13121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1602.0,
        "direction_boundary": 921.0,
        "core_momentum": 0.739414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76073
      },
      {
        "date": "2023-08-25",
        "close": 1739.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.95613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761121
      },
      {
        "date": "2023-09-01",
        "close": 1741.0,
        "direction_boundary": 841.0,
        "core_momentum": 1.070155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755714
      },
      {
        "date": "2023-09-08",
        "close": 1763.0,
        "direction_boundary": 849.0,
        "core_momentum": 1.076561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755384
      },
      {
        "date": "2023-09-15",
        "close": 1541.0,
        "direction_boundary": 1172.0,
        "core_momentum": 0.314846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710581
      },
      {
        "date": "2023-09-22",
        "close": 1516.0,
        "direction_boundary": 1137.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67152
      },
      {
        "date": "2023-09-29",
        "close": 1490.0,
        "direction_boundary": 1069.0,
        "core_momentum": 0.393826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672057
      },
      {
        "date": "2023-10-06",
        "close": 1453.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.340406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661004
      },
      {
        "date": "2023-10-13",
        "close": 1445.0,
        "direction_boundary": 1046.0,
        "core_momentum": 0.381453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65677
      },
      {
        "date": "2023-10-20",
        "close": 1366.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.319807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651631
      },
      {
        "date": "2023-10-27",
        "close": 1383.0,
        "direction_boundary": 1087.0,
        "core_momentum": 0.272309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650154
      },
      {
        "date": "2023-11-03",
        "close": 1332.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.270992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65302
      },
      {
        "date": "2023-11-10",
        "close": 1426.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.273214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65214
      },
      {
        "date": "2023-11-17",
        "close": 1365.0,
        "direction_boundary": 1208.0,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655597
      },
      {
        "date": "2023-11-24",
        "close": 1374.0,
        "direction_boundary": 1258.0,
        "core_momentum": 0.09221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647116
      },
      {
        "date": "2023-12-01",
        "close": 1337.0,
        "direction_boundary": 1277.0,
        "core_momentum": 0.046985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590137
      },
      {
        "date": "2023-12-08",
        "close": 1275.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576817
      },
      {
        "date": "2023-12-15",
        "close": 1696.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.651412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554897
      },
      {
        "date": "2023-12-22",
        "close": 1765.0,
        "direction_boundary": 898.0,
        "core_momentum": 0.965479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547037
      },
      {
        "date": "2023-12-29",
        "close": 1690.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.769634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54914
      },
      {
        "date": "2024-01-05",
        "close": 1610.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538903
      },
      {
        "date": "2024-01-12",
        "close": 1642.0,
        "direction_boundary": 968.0,
        "core_momentum": 0.696281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53927
      },
      {
        "date": "2024-01-19",
        "close": 1591.0,
        "direction_boundary": 984.0,
        "core_momentum": 0.61687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52729
      },
      {
        "date": "2024-01-26",
        "close": 1680.0,
        "direction_boundary": 1091.0,
        "core_momentum": 0.539872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526068
      },
      {
        "date": "2024-02-02",
        "close": 1575.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.425339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531817
      },
      {
        "date": "2024-02-09",
        "close": 1633.0,
        "direction_boundary": 1119.0,
        "core_momentum": 0.459339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531987
      },
      {
        "date": "2024-02-16",
        "close": 1934.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.84542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574243
      },
      {
        "date": "2024-02-23",
        "close": 1878.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.654626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56594
      },
      {
        "date": "2024-03-01",
        "close": 1945.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.581301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567674
      },
      {
        "date": "2024-03-08",
        "close": 2191.0,
        "direction_boundary": 1266.0,
        "core_momentum": 0.730648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58959
      },
      {
        "date": "2024-03-15",
        "close": 1722.0,
        "direction_boundary": 1601.0,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65583
      },
      {
        "date": "2024-03-22",
        "close": 1790.0,
        "direction_boundary": 1359.0,
        "core_momentum": 0.317145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656813
      },
      {
        "date": "2024-03-29",
        "close": 1650.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.199128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667378
      },
      {
        "date": "2024-04-05",
        "close": 1495.0,
        "direction_boundary": 1262.0,
        "core_momentum": 0.184628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681418
      },
      {
        "date": "2024-04-12",
        "close": 1515.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.259352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681551
      },
      {
        "date": "2024-04-19",
        "close": 1438.0,
        "direction_boundary": 1112.0,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680883
      },
      {
        "date": "2024-04-26",
        "close": 1427.0,
        "direction_boundary": 1156.0,
        "core_momentum": 0.234429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680838
      },
      {
        "date": "2024-05-03",
        "close": 1375.0,
        "direction_boundary": 1169.0,
        "core_momentum": 0.176219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680787
      },
      {
        "date": "2024-05-10",
        "close": 1391.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.106603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674143
      },
      {
        "date": "2024-05-17",
        "close": 1329.0,
        "direction_boundary": 1265.0,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674386
      },
      {
        "date": "2024-05-24",
        "close": 1281.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676087
      },
      {
        "date": "2024-05-31",
        "close": 1284.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.218503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675179
      },
      {
        "date": "2024-06-07",
        "close": 1332.0,
        "direction_boundary": 1789.0,
        "core_momentum": -0.25545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673817
      },
      {
        "date": "2024-06-14",
        "close": 1395.0,
        "direction_boundary": 2428.0,
        "core_momentum": -0.425453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541008
      },
      {
        "date": "2024-06-21",
        "close": 1204.0,
        "direction_boundary": 2209.0,
        "core_momentum": -0.454957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569696
      },
      {
        "date": "2024-06-28",
        "close": 1260.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.425968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574055
      },
      {
        "date": "2024-07-05",
        "close": 1282.0,
        "direction_boundary": 1999.0,
        "core_momentum": -0.358679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572777
      },
      {
        "date": "2024-07-12",
        "close": 1282.0,
        "direction_boundary": 2031.0,
        "core_momentum": -0.368784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571472
      },
      {
        "date": "2024-07-19",
        "close": 1258.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.321833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570765
      },
      {
        "date": "2024-07-26",
        "close": 1171.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.325072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569508
      },
      {
        "date": "2024-08-02",
        "close": 1066.0,
        "direction_boundary": 1778.0,
        "core_momentum": -0.40045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576161
      },
      {
        "date": "2024-08-09",
        "close": 1011.0,
        "direction_boundary": 1706.0,
        "core_momentum": -0.407386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57358
      },
      {
        "date": "2024-08-16",
        "close": 1095.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.316479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526584
      },
      {
        "date": "2024-08-23",
        "close": 1127.0,
        "direction_boundary": 1739.0,
        "core_momentum": -0.351926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531089
      },
      {
        "date": "2024-08-30",
        "close": 1082.0,
        "direction_boundary": 1741.0,
        "core_momentum": -0.378518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525853
      },
      {
        "date": "2024-09-06",
        "close": 1019.0,
        "direction_boundary": 1763.0,
        "core_momentum": -0.422008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486545
      },
      {
        "date": "2024-09-13",
        "close": 1047.0,
        "direction_boundary": 1541.0,
        "core_momentum": -0.320571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384961
      },
      {
        "date": "2024-09-20",
        "close": 1040.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.313984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376361
      },
      {
        "date": "2024-09-27",
        "close": 1089.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.269128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376857
      },
      {
        "date": "2024-10-04",
        "close": 1105.0,
        "direction_boundary": 1453.0,
        "core_momentum": -0.239504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359494
      },
      {
        "date": "2024-10-11",
        "close": 1153.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.202076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365777
      },
      {
        "date": "2024-10-18",
        "close": 1235.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.0959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37649
      },
      {
        "date": "2024-10-25",
        "close": 1230.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376488
      },
      {
        "date": "2024-11-01",
        "close": 1061.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.203453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423328
      },
      {
        "date": "2024-11-08",
        "close": 1110.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.221599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429265
      },
      {
        "date": "2024-11-15",
        "close": 1033.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.243223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435294
      },
      {
        "date": "2024-11-22",
        "close": 1001.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.27147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434694
      },
      {
        "date": "2024-11-29",
        "close": 1000.0,
        "direction_boundary": 1337.0,
        "core_momentum": -0.252057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434537
      },
      {
        "date": "2024-12-06",
        "close": 997.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.218039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429533
      },
      {
        "date": "2024-12-13",
        "close": 975.0,
        "direction_boundary": 1696.0,
        "core_momentum": -0.425118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421672
      },
      {
        "date": "2024-12-20",
        "close": 918.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.479887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381989
      },
      {
        "date": "2024-12-27",
        "close": 965.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.428994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383345
      },
      {
        "date": "2025-01-03",
        "close": 999.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.379503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386574
      },
      {
        "date": "2025-01-10",
        "close": 989.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.397686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386326
      },
      {
        "date": "2025-01-17",
        "close": 898.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.435575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404481
      },
      {
        "date": "2025-01-24",
        "close": 971.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.422024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414239
      },
      {
        "date": "2025-01-31",
        "close": 976.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.380317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395089
      },
      {
        "date": "2025-02-07",
        "close": 989.0,
        "direction_boundary": 1633.0,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389094
      },
      {
        "date": "2025-02-14",
        "close": 979.0,
        "direction_boundary": 1934.0,
        "core_momentum": -0.493795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371393
      },
      {
        "date": "2025-02-21",
        "close": 982.0,
        "direction_boundary": 1878.0,
        "core_momentum": -0.477103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368507
      },
      {
        "date": "2025-02-28",
        "close": 943.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.515167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368464
      },
      {
        "date": "2025-03-07",
        "close": 990.0,
        "direction_boundary": 2191.0,
        "core_momentum": -0.548152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367001
      },
      {
        "date": "2025-03-14",
        "close": 974.0,
        "direction_boundary": 1722.0,
        "core_momentum": -0.434379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365259
      },
      {
        "date": "2025-03-21",
        "close": 1001.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.440782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367571
      },
      {
        "date": "2025-03-28",
        "close": 1012.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361672
      },
      {
        "date": "2025-04-04",
        "close": 861.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.42408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422171
      },
      {
        "date": "2025-04-11",
        "close": 917.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.394719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428145
      },
      {
        "date": "2025-04-18",
        "close": 932.0,
        "direction_boundary": 1438.0,
        "core_momentum": -0.351878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41513
      },
      {
        "date": "2025-04-25",
        "close": 978.0,
        "direction_boundary": 1427.0,
        "core_momentum": -0.314646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423077
      },
      {
        "date": "2025-05-02",
        "close": 973.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.292364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372589
      },
      {
        "date": "2025-05-09",
        "close": 1006.0,
        "direction_boundary": 1391.0,
        "core_momentum": -0.276779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369869
      },
      {
        "date": "2025-05-16",
        "close": 1039.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.218209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359571
      },
      {
        "date": "2025-05-23",
        "close": 1007.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.213895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359538
      },
      {
        "date": "2025-05-30",
        "close": 1059.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.175234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366177
      },
      {
        "date": "2025-06-06",
        "close": 1056.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366173
      },
      {
        "date": "2025-06-13",
        "close": 1195.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.143369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400923
      },
      {
        "date": "2025-06-20",
        "close": 1260.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393145
      },
      {
        "date": "2025-06-27",
        "close": 1149.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.088095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414676
      },
      {
        "date": "2025-07-04",
        "close": 1072.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.163807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425608
      },
      {
        "date": "2025-07-11",
        "close": 1044.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.185647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427198
      },
      {
        "date": "2025-07-18",
        "close": 996.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.208267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409505
      },
      {
        "date": "2025-07-25",
        "close": 1035.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.11614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398673
      },
      {
        "date": "2025-08-01",
        "close": 1093.0,
        "direction_boundary": 1066.0,
        "core_momentum": 0.025328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405168
      },
      {
        "date": "2025-08-08",
        "close": 1055.0,
        "direction_boundary": 1011.0,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408632
      },
      {
        "date": "2025-08-15",
        "close": 1122.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416229
      },
      {
        "date": "2025-08-22",
        "close": 1153.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.02307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417326
      },
      {
        "date": "2025-08-29",
        "close": 1107.0,
        "direction_boundary": 1082.0,
        "core_momentum": 0.023105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417368
      },
      {
        "date": "2025-09-05",
        "close": 1091.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413691
      },
      {
        "date": "2025-09-12",
        "close": 1145.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417122
      },
      {
        "date": "2025-09-19",
        "close": 1116.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418228
      },
      {
        "date": "2025-09-26",
        "close": 1098.0,
        "direction_boundary": 1089.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419049
      },
      {
        "date": "2025-10-03",
        "close": 1126.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345863
      },
      {
        "date": "2025-10-10",
        "close": 1120.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.028621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337934
      },
      {
        "date": "2025-10-17",
        "close": 1027.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362014
      },
      {
        "date": "2025-10-24",
        "close": 1023.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.168293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356387
      },
      {
        "date": "2025-10-31",
        "close": 973.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.082941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363506
      },
      {
        "date": "2025-11-07",
        "close": 925.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366727
      },
      {
        "date": "2025-11-14",
        "close": 927.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.102614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363257
      },
      {
        "date": "2025-11-21",
        "close": 880.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367445
      },
      {
        "date": "2025-11-28",
        "close": 897.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360493
      },
      {
        "date": "2025-12-05",
        "close": 878.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.119358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361047
      },
      {
        "date": "2025-12-12",
        "close": 917.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.059487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317455
      },
      {
        "date": "2025-12-19",
        "close": 815.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337297
      },
      {
        "date": "2025-12-26",
        "close": 834.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.135751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2026-01-02",
        "close": 831.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312791
      },
      {
        "date": "2026-01-09",
        "close": 857.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.133468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316745
      },
      {
        "date": "2026-01-16",
        "close": 915.0,
        "direction_boundary": 898.0,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326981
      },
      {
        "date": "2026-01-23",
        "close": 856.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.118435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332613
      },
      {
        "date": "2026-01-30",
        "close": 833.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.146516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321351
      },
      {
        "date": "2026-02-06",
        "close": 808.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.183013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32066
      },
      {
        "date": "2026-02-13",
        "close": 802.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.180797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2026-02-20",
        "close": 785.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.200611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2026-02-27",
        "close": 850.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.098621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322848
      },
      {
        "date": "2026-03-06",
        "close": 853.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.138384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323328
      },
      {
        "date": "2026-03-13",
        "close": 888.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.088296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320618
      },
      {
        "date": "2026-03-20",
        "close": 822.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.178821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333448
      },
      {
        "date": "2026-03-27",
        "close": 840.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336557
      },
      {
        "date": "2026-04-03",
        "close": 855.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335136
      },
      {
        "date": "2026-04-10",
        "close": 850.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.073064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33512
      },
      {
        "date": "2026-04-17",
        "close": 879.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.056867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321742
      },
      {
        "date": "2026-04-24",
        "close": 846.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324812
      },
      {
        "date": "2026-05-01",
        "close": 810.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.167523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323191
      },
      {
        "date": "2026-05-08",
        "close": 804.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.200795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317046
      },
      {
        "date": "2026-05-15",
        "close": 764.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.264678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323037
      },
      {
        "date": "2026-05-22",
        "close": 771.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.234359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317232
      },
      {
        "date": "2026-05-29",
        "close": 715.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.324835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329644
      },
      {
        "date": "2026-06-05",
        "close": 720.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329809
      },
      {
        "date": "2026-06-12",
        "close": 803.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.328033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361214
      },
      {
        "date": "2026-06-19",
        "close": 728.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349671
      },
      {
        "date": "2026-06-26",
        "close": 713.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.37946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348087
      },
      {
        "date": "2026-07-03",
        "close": 717.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.331157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348449
      },
      {
        "date": "2026-07-10",
        "close": 692.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.337165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34669
      },
      {
        "date": "2026-07-17",
        "close": 705.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.292169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332564
      },
      {
        "date": "2026-07-24",
        "close": 696.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322458
      },
      {
        "date": "2026-07-31",
        "close": 701.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.358646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.317536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1602.0,
        "volume": 676300
      },
      {
        "date": "2023-08-25",
        "close": 1739.0,
        "volume": 896100
      },
      {
        "date": "2023-09-01",
        "close": 1741.0,
        "volume": 711100
      },
      {
        "date": "2023-09-08",
        "close": 1763.0,
        "volume": 1312800
      },
      {
        "date": "2023-09-15",
        "close": 1541.0,
        "volume": 1753100
      },
      {
        "date": "2023-09-22",
        "close": 1516.0,
        "volume": 622200
      },
      {
        "date": "2023-09-29",
        "close": 1490.0,
        "volume": 426400
      },
      {
        "date": "2023-10-06",
        "close": 1453.0,
        "volume": 637300
      },
      {
        "date": "2023-10-13",
        "close": 1445.0,
        "volume": 553800
      },
      {
        "date": "2023-10-20",
        "close": 1366.0,
        "volume": 296900
      },
      {
        "date": "2023-10-27",
        "close": 1383.0,
        "volume": 383600
      },
      {
        "date": "2023-11-03",
        "close": 1332.0,
        "volume": 298400
      },
      {
        "date": "2023-11-10",
        "close": 1426.0,
        "volume": 382900
      },
      {
        "date": "2023-11-17",
        "close": 1365.0,
        "volume": 331000
      },
      {
        "date": "2023-11-24",
        "close": 1374.0,
        "volume": 421500
      },
      {
        "date": "2023-12-01",
        "close": 1337.0,
        "volume": 459900
      },
      {
        "date": "2023-12-08",
        "close": 1275.0,
        "volume": 746400
      },
      {
        "date": "2023-12-15",
        "close": 1696.0,
        "volume": 3854000
      },
      {
        "date": "2023-12-22",
        "close": 1765.0,
        "volume": 3489500
      },
      {
        "date": "2023-12-29",
        "close": 1690.0,
        "volume": 1632900
      },
      {
        "date": "2024-01-05",
        "close": 1610.0,
        "volume": 469200
      },
      {
        "date": "2024-01-12",
        "close": 1642.0,
        "volume": 1688200
      },
      {
        "date": "2024-01-19",
        "close": 1591.0,
        "volume": 975100
      },
      {
        "date": "2024-01-26",
        "close": 1680.0,
        "volume": 1318700
      },
      {
        "date": "2024-02-02",
        "close": 1575.0,
        "volume": 2192600
      },
      {
        "date": "2024-02-09",
        "close": 1633.0,
        "volume": 885700
      },
      {
        "date": "2024-02-16",
        "close": 1934.0,
        "volume": 2011800
      },
      {
        "date": "2024-02-23",
        "close": 1878.0,
        "volume": 1468700
      },
      {
        "date": "2024-03-01",
        "close": 1945.0,
        "volume": 2627300
      },
      {
        "date": "2024-03-08",
        "close": 2191.0,
        "volume": 4238500
      },
      {
        "date": "2024-03-15",
        "close": 1722.0,
        "volume": 4369800
      },
      {
        "date": "2024-03-22",
        "close": 1790.0,
        "volume": 1421300
      },
      {
        "date": "2024-03-29",
        "close": 1650.0,
        "volume": 779600
      },
      {
        "date": "2024-04-05",
        "close": 1495.0,
        "volume": 966400
      },
      {
        "date": "2024-04-12",
        "close": 1515.0,
        "volume": 876900
      },
      {
        "date": "2024-04-19",
        "close": 1438.0,
        "volume": 567400
      },
      {
        "date": "2024-04-26",
        "close": 1427.0,
        "volume": 950100
      },
      {
        "date": "2024-05-03",
        "close": 1375.0,
        "volume": 253100
      },
      {
        "date": "2024-05-10",
        "close": 1391.0,
        "volume": 398100
      },
      {
        "date": "2024-05-17",
        "close": 1329.0,
        "volume": 402500
      },
      {
        "date": "2024-05-24",
        "close": 1281.0,
        "volume": 415400
      },
      {
        "date": "2024-05-31",
        "close": 1284.0,
        "volume": 306300
      },
      {
        "date": "2024-06-07",
        "close": 1332.0,
        "volume": 306400
      },
      {
        "date": "2024-06-14",
        "close": 1395.0,
        "volume": 854400
      },
      {
        "date": "2024-06-21",
        "close": 1204.0,
        "volume": 1121800
      },
      {
        "date": "2024-06-28",
        "close": 1260.0,
        "volume": 526100
      },
      {
        "date": "2024-07-05",
        "close": 1282.0,
        "volume": 316900
      },
      {
        "date": "2024-07-12",
        "close": 1282.0,
        "volume": 594400
      },
      {
        "date": "2024-07-19",
        "close": 1258.0,
        "volume": 267400
      },
      {
        "date": "2024-07-26",
        "close": 1171.0,
        "volume": 354900
      },
      {
        "date": "2024-08-02",
        "close": 1066.0,
        "volume": 341400
      },
      {
        "date": "2024-08-09",
        "close": 1011.0,
        "volume": 655200
      },
      {
        "date": "2024-08-16",
        "close": 1095.0,
        "volume": 168400
      },
      {
        "date": "2024-08-23",
        "close": 1127.0,
        "volume": 220500
      },
      {
        "date": "2024-08-30",
        "close": 1082.0,
        "volume": 369900
      },
      {
        "date": "2024-09-06",
        "close": 1019.0,
        "volume": 342900
      },
      {
        "date": "2024-09-13",
        "close": 1047.0,
        "volume": 330600
      },
      {
        "date": "2024-09-20",
        "close": 1040.0,
        "volume": 304000
      },
      {
        "date": "2024-09-27",
        "close": 1089.0,
        "volume": 237500
      },
      {
        "date": "2024-10-04",
        "close": 1105.0,
        "volume": 323800
      },
      {
        "date": "2024-10-11",
        "close": 1153.0,
        "volume": 330500
      },
      {
        "date": "2024-10-18",
        "close": 1235.0,
        "volume": 203500
      },
      {
        "date": "2024-10-25",
        "close": 1230.0,
        "volume": 507700
      },
      {
        "date": "2024-11-01",
        "close": 1061.0,
        "volume": 670900
      },
      {
        "date": "2024-11-08",
        "close": 1110.0,
        "volume": 385200
      },
      {
        "date": "2024-11-15",
        "close": 1033.0,
        "volume": 286400
      },
      {
        "date": "2024-11-22",
        "close": 1001.0,
        "volume": 212700
      },
      {
        "date": "2024-11-29",
        "close": 1000.0,
        "volume": 320500
      },
      {
        "date": "2024-12-06",
        "close": 997.0,
        "volume": 386400
      },
      {
        "date": "2024-12-13",
        "close": 975.0,
        "volume": 457900
      },
      {
        "date": "2024-12-20",
        "close": 918.0,
        "volume": 629000
      },
      {
        "date": "2024-12-27",
        "close": 965.0,
        "volume": 640700
      },
      {
        "date": "2025-01-03",
        "close": 999.0,
        "volume": 111800
      },
      {
        "date": "2025-01-10",
        "close": 989.0,
        "volume": 404800
      },
      {
        "date": "2025-01-17",
        "close": 898.0,
        "volume": 304300
      },
      {
        "date": "2025-01-24",
        "close": 971.0,
        "volume": 249400
      },
      {
        "date": "2025-01-31",
        "close": 976.0,
        "volume": 563200
      },
      {
        "date": "2025-02-07",
        "close": 989.0,
        "volume": 259500
      },
      {
        "date": "2025-02-14",
        "close": 979.0,
        "volume": 156100
      },
      {
        "date": "2025-02-21",
        "close": 982.0,
        "volume": 229000
      },
      {
        "date": "2025-02-28",
        "close": 943.0,
        "volume": 233800
      },
      {
        "date": "2025-03-07",
        "close": 990.0,
        "volume": 290200
      },
      {
        "date": "2025-03-14",
        "close": 974.0,
        "volume": 464800
      },
      {
        "date": "2025-03-21",
        "close": 1001.0,
        "volume": 218400
      },
      {
        "date": "2025-03-28",
        "close": 1012.0,
        "volume": 155400
      },
      {
        "date": "2025-04-04",
        "close": 861.0,
        "volume": 454800
      },
      {
        "date": "2025-04-11",
        "close": 917.0,
        "volume": 385400
      },
      {
        "date": "2025-04-18",
        "close": 932.0,
        "volume": 231600
      },
      {
        "date": "2025-04-25",
        "close": 978.0,
        "volume": 313800
      },
      {
        "date": "2025-05-02",
        "close": 973.0,
        "volume": 217400
      },
      {
        "date": "2025-05-09",
        "close": 1006.0,
        "volume": 146500
      },
      {
        "date": "2025-05-16",
        "close": 1039.0,
        "volume": 238900
      },
      {
        "date": "2025-05-23",
        "close": 1007.0,
        "volume": 164300
      },
      {
        "date": "2025-05-30",
        "close": 1059.0,
        "volume": 202000
      },
      {
        "date": "2025-06-06",
        "close": 1056.0,
        "volume": 291400
      },
      {
        "date": "2025-06-13",
        "close": 1195.0,
        "volume": 415000
      },
      {
        "date": "2025-06-20",
        "close": 1260.0,
        "volume": 1247500
      },
      {
        "date": "2025-06-27",
        "close": 1149.0,
        "volume": 473900
      },
      {
        "date": "2025-07-04",
        "close": 1072.0,
        "volume": 362700
      },
      {
        "date": "2025-07-11",
        "close": 1044.0,
        "volume": 385400
      },
      {
        "date": "2025-07-18",
        "close": 996.0,
        "volume": 249700
      },
      {
        "date": "2025-07-25",
        "close": 1035.0,
        "volume": 248500
      },
      {
        "date": "2025-08-01",
        "close": 1093.0,
        "volume": 268300
      },
      {
        "date": "2025-08-08",
        "close": 1055.0,
        "volume": 219300
      },
      {
        "date": "2025-08-15",
        "close": 1122.0,
        "volume": 276400
      },
      {
        "date": "2025-08-22",
        "close": 1153.0,
        "volume": 363000
      },
      {
        "date": "2025-08-29",
        "close": 1107.0,
        "volume": 219200
      },
      {
        "date": "2025-09-05",
        "close": 1091.0,
        "volume": 237200
      },
      {
        "date": "2025-09-12",
        "close": 1145.0,
        "volume": 812100
      },
      {
        "date": "2025-09-19",
        "close": 1116.0,
        "volume": 463000
      },
      {
        "date": "2025-09-26",
        "close": 1098.0,
        "volume": 174600
      },
      {
        "date": "2025-10-03",
        "close": 1126.0,
        "volume": 357600
      },
      {
        "date": "2025-10-10",
        "close": 1120.0,
        "volume": 469500
      },
      {
        "date": "2025-10-17",
        "close": 1027.0,
        "volume": 311600
      },
      {
        "date": "2025-10-24",
        "close": 1023.0,
        "volume": 279500
      },
      {
        "date": "2025-10-31",
        "close": 973.0,
        "volume": 813600
      },
      {
        "date": "2025-11-07",
        "close": 925.0,
        "volume": 589100
      },
      {
        "date": "2025-11-14",
        "close": 927.0,
        "volume": 439900
      },
      {
        "date": "2025-11-21",
        "close": 880.0,
        "volume": 398900
      },
      {
        "date": "2025-11-28",
        "close": 897.0,
        "volume": 188900
      },
      {
        "date": "2025-12-05",
        "close": 878.0,
        "volume": 452900
      },
      {
        "date": "2025-12-12",
        "close": 917.0,
        "volume": 486800
      },
      {
        "date": "2025-12-19",
        "close": 815.0,
        "volume": 826600
      },
      {
        "date": "2025-12-26",
        "close": 834.0,
        "volume": 541000
      },
      {
        "date": "2026-01-02",
        "close": 831.0,
        "volume": 101800
      },
      {
        "date": "2026-01-09",
        "close": 857.0,
        "volume": 193200
      },
      {
        "date": "2026-01-16",
        "close": 915.0,
        "volume": 518100
      },
      {
        "date": "2026-01-23",
        "close": 856.0,
        "volume": 359600
      },
      {
        "date": "2026-01-30",
        "close": 833.0,
        "volume": 242700
      },
      {
        "date": "2026-02-06",
        "close": 808.0,
        "volume": 442400
      },
      {
        "date": "2026-02-13",
        "close": 802.0,
        "volume": 246800
      },
      {
        "date": "2026-02-20",
        "close": 785.0,
        "volume": 287200
      },
      {
        "date": "2026-02-27",
        "close": 850.0,
        "volume": 325600
      },
      {
        "date": "2026-03-06",
        "close": 853.0,
        "volume": 441100
      },
      {
        "date": "2026-03-13",
        "close": 888.0,
        "volume": 375000
      },
      {
        "date": "2026-03-20",
        "close": 822.0,
        "volume": 389000
      },
      {
        "date": "2026-03-27",
        "close": 840.0,
        "volume": 294900
      },
      {
        "date": "2026-04-03",
        "close": 855.0,
        "volume": 187400
      },
      {
        "date": "2026-04-10",
        "close": 850.0,
        "volume": 172400
      },
      {
        "date": "2026-04-17",
        "close": 879.0,
        "volume": 216800
      },
      {
        "date": "2026-04-24",
        "close": 846.0,
        "volume": 142900
      },
      {
        "date": "2026-05-01",
        "close": 810.0,
        "volume": 205300
      },
      {
        "date": "2026-05-08",
        "close": 804.0,
        "volume": 68100
      },
      {
        "date": "2026-05-15",
        "close": 764.0,
        "volume": 212900
      },
      {
        "date": "2026-05-22",
        "close": 771.0,
        "volume": 132800
      },
      {
        "date": "2026-05-29",
        "close": 715.0,
        "volume": 252900
      },
      {
        "date": "2026-06-05",
        "close": 720.0,
        "volume": 18700
      },
      {
        "date": "2026-06-12",
        "close": 803.0,
        "volume": 105200
      },
      {
        "date": "2026-06-19",
        "close": 728.0,
        "volume": 102600
      },
      {
        "date": "2026-06-26",
        "close": 713.0,
        "volume": 17200
      },
      {
        "date": "2026-07-03",
        "close": 717.0,
        "volume": 33500
      },
      {
        "date": "2026-07-10",
        "close": 692.0,
        "volume": 384900
      },
      {
        "date": "2026-07-17",
        "close": 705.0,
        "volume": 320000
      },
      {
        "date": "2026-07-24",
        "close": 696.0,
        "volume": 124200
      },
      {
        "date": "2026-07-31",
        "close": 701.0,
        "volume": 206700
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "volume": 170500
      }
    ],
    "sharemaestro_context": {
      "trend": 791.366667,
      "fair_value": 1136.224359,
      "market_activity": -32.090896,
      "market_dynamics": -0.627408,
      "relative_strength": -33.629675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.033883,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.038004,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.037174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.218579,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.089919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.213895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.14936
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.681553
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.218148
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.067135
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.099217
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.030192
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.234821
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.158879
      }
    ]
  }
}