{
  "ticker": {
    "uuid": "1c0c4865-54de-4621-baf1-7327cdf68601",
    "symbol": "FINX",
    "name": "Global X FinTech ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 448.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 642.371033,
    "boundary_margin": -0.302584,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14217,
    "volatility_stability": 0.6132,
    "risk_context": 0.7034,
    "current_regime": {
      "move": -0.268724,
      "interruption": 0.068516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 582.6651,
        "direction_boundary": 25.976059,
        "core_momentum": 21.430851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12655
      },
      {
        "date": "2025-05-23",
        "close": 582.6651,
        "direction_boundary": 438.691284,
        "core_momentum": 0.328189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12635
      },
      {
        "date": "2025-05-30",
        "close": 582.6651,
        "direction_boundary": 438.691284,
        "core_momentum": 0.328189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09705
      },
      {
        "date": "2025-06-06",
        "close": 579.563477,
        "direction_boundary": 438.691284,
        "core_momentum": 0.321119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096673
      },
      {
        "date": "2025-06-13",
        "close": 579.563477,
        "direction_boundary": 468.046082,
        "core_momentum": 0.238262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093653
      },
      {
        "date": "2025-06-20",
        "close": 579.563477,
        "direction_boundary": 447.177734,
        "core_momentum": 0.296047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093653
      },
      {
        "date": "2025-06-27",
        "close": 579.563477,
        "direction_boundary": 447.234833,
        "core_momentum": 0.295882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093653
      },
      {
        "date": "2025-07-04",
        "close": 579.563477,
        "direction_boundary": 456.775879,
        "core_momentum": 0.268814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093624
      },
      {
        "date": "2025-07-11",
        "close": 634.239258,
        "direction_boundary": 456.775879,
        "core_momentum": 0.388513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162182
      },
      {
        "date": "2025-07-18",
        "close": 634.239258,
        "direction_boundary": 447.234833,
        "core_momentum": 0.418135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155644
      },
      {
        "date": "2025-07-25",
        "close": 634.239258,
        "direction_boundary": 447.234833,
        "core_momentum": 0.418135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155644
      },
      {
        "date": "2025-08-01",
        "close": 642.371033,
        "direction_boundary": 447.234833,
        "core_momentum": 0.436317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156731
      },
      {
        "date": "2025-08-08",
        "close": 642.371033,
        "direction_boundary": 472.081238,
        "core_momentum": 0.360721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156731
      },
      {
        "date": "2025-08-15",
        "close": 614.039063,
        "direction_boundary": 472.081238,
        "core_momentum": 0.300706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168726
      },
      {
        "date": "2025-08-22",
        "close": 614.039063,
        "direction_boundary": 472.081238,
        "core_momentum": 0.300706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166607
      },
      {
        "date": "2025-08-29",
        "close": 613.363098,
        "direction_boundary": 519.190002,
        "core_momentum": 0.181385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163295
      },
      {
        "date": "2025-09-05",
        "close": 613.363098,
        "direction_boundary": 525.74939,
        "core_momentum": 0.166645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163295
      },
      {
        "date": "2025-09-12",
        "close": 613.363098,
        "direction_boundary": 525.74939,
        "core_momentum": 0.166645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163295
      },
      {
        "date": "2025-09-19",
        "close": 614.357178,
        "direction_boundary": 525.74939,
        "core_momentum": 0.168536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143169
      },
      {
        "date": "2025-09-26",
        "close": 612.627441,
        "direction_boundary": 525.74939,
        "core_momentum": 0.165246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2025-10-03",
        "close": 612.627441,
        "direction_boundary": 525.74939,
        "core_momentum": 0.165246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2025-10-10",
        "close": 612.627441,
        "direction_boundary": 525.74939,
        "core_momentum": 0.165246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143302
      },
      {
        "date": "2025-10-17",
        "close": 612.627441,
        "direction_boundary": 525.74939,
        "core_momentum": 0.165246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143302
      },
      {
        "date": "2025-10-24",
        "close": 612.627441,
        "direction_boundary": 576.436035,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143302
      },
      {
        "date": "2025-10-31",
        "close": 612.627441,
        "direction_boundary": 567.491333,
        "core_momentum": 0.079536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143302
      },
      {
        "date": "2025-11-07",
        "close": 612.627441,
        "direction_boundary": 566.497437,
        "core_momentum": 0.08143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143302
      },
      {
        "date": "2025-11-14",
        "close": 612.627441,
        "direction_boundary": 652.962891,
        "core_momentum": -0.061773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2025-11-21",
        "close": 612.627441,
        "direction_boundary": 646.005859,
        "core_momentum": -0.051669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2025-11-28",
        "close": 612.627441,
        "direction_boundary": 680.790833,
        "core_momentum": -0.100124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2025-12-05",
        "close": 612.627441,
        "direction_boundary": 680.790833,
        "core_momentum": -0.100124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142952
      },
      {
        "date": "2025-12-12",
        "close": 612.627441,
        "direction_boundary": 664.88916,
        "core_momentum": -0.078602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142952
      },
      {
        "date": "2025-12-19",
        "close": 515.940735,
        "direction_boundary": 664.88916,
        "core_momentum": -0.22402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280425
      },
      {
        "date": "2025-12-26",
        "close": 515.940735,
        "direction_boundary": 664.88916,
        "core_momentum": -0.22402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280425
      },
      {
        "date": "2026-01-02",
        "close": 519.0,
        "direction_boundary": 665.05658,
        "core_momentum": -0.219615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280734
      },
      {
        "date": "2026-01-09",
        "close": 519.0,
        "direction_boundary": 665.05658,
        "core_momentum": -0.219615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2026-01-16",
        "close": 519.0,
        "direction_boundary": 643.186218,
        "core_momentum": -0.19308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2026-01-23",
        "close": 519.0,
        "direction_boundary": 643.186218,
        "core_momentum": -0.19308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2026-01-30",
        "close": 474.0,
        "direction_boundary": 643.186218,
        "core_momentum": -0.263044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2026-02-06",
        "close": 474.0,
        "direction_boundary": 643.186218,
        "core_momentum": -0.263044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2026-02-13",
        "close": 440.0,
        "direction_boundary": 643.186218,
        "core_momentum": -0.315906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279442
      },
      {
        "date": "2026-02-20",
        "close": 440.0,
        "direction_boundary": 630.262878,
        "core_momentum": -0.301879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279442
      },
      {
        "date": "2026-02-27",
        "close": 440.0,
        "direction_boundary": 615.351257,
        "core_momentum": -0.284961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2026-03-06",
        "close": 440.0,
        "direction_boundary": 615.351257,
        "core_momentum": -0.284961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2026-03-13",
        "close": 440.0,
        "direction_boundary": 615.351257,
        "core_momentum": -0.284961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2026-03-20",
        "close": 440.0,
        "direction_boundary": 582.6651,
        "core_momentum": -0.244849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2026-03-27",
        "close": 440.0,
        "direction_boundary": 582.6651,
        "core_momentum": -0.244849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27961
      },
      {
        "date": "2026-04-03",
        "close": 440.0,
        "direction_boundary": 582.6651,
        "core_momentum": -0.244849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27961
      },
      {
        "date": "2026-04-10",
        "close": 440.0,
        "direction_boundary": 582.6651,
        "core_momentum": -0.244849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27961
      },
      {
        "date": "2026-04-17",
        "close": 446.5,
        "direction_boundary": 582.6651,
        "core_momentum": -0.233694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2026-04-24",
        "close": 446.5,
        "direction_boundary": 582.6651,
        "core_momentum": -0.233694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2026-05-01",
        "close": 445.727295,
        "direction_boundary": 582.6651,
        "core_momentum": -0.23502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281538
      },
      {
        "date": "2026-05-08",
        "close": 445.727295,
        "direction_boundary": 582.6651,
        "core_momentum": -0.23502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281538
      },
      {
        "date": "2026-05-15",
        "close": 445.727295,
        "direction_boundary": 582.6651,
        "core_momentum": -0.23502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281538
      },
      {
        "date": "2026-05-22",
        "close": 445.727295,
        "direction_boundary": 582.6651,
        "core_momentum": -0.23502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281538
      },
      {
        "date": "2026-05-29",
        "close": 439.238556,
        "direction_boundary": 582.6651,
        "core_momentum": -0.246156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2026-06-05",
        "close": 419.273163,
        "direction_boundary": 579.563477,
        "core_momentum": -0.276571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284148
      },
      {
        "date": "2026-06-12",
        "close": 419.273163,
        "direction_boundary": 579.563477,
        "core_momentum": -0.276571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284148
      },
      {
        "date": "2026-06-19",
        "close": 433.748077,
        "direction_boundary": 579.563477,
        "core_momentum": -0.251595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2026-06-26",
        "close": 433.748077,
        "direction_boundary": 579.563477,
        "core_momentum": -0.251595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2026-07-03",
        "close": 434.5,
        "direction_boundary": 579.563477,
        "core_momentum": -0.250298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2026-07-10",
        "close": 434.5,
        "direction_boundary": 634.239258,
        "core_momentum": -0.314927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2026-07-17",
        "close": 448.0,
        "direction_boundary": 634.239258,
        "core_momentum": -0.293642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187735
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "direction_boundary": 634.239258,
        "core_momentum": -0.293642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187735
      },
      {
        "date": "2026-07-31",
        "close": 448.0,
        "direction_boundary": 642.371033,
        "core_momentum": -0.302584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14217
      },
      {
        "date": "2026-08-07",
        "close": 448.0,
        "direction_boundary": 642.371033,
        "core_momentum": -0.302584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14217
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 25.976059,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 438.691284,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 438.691284,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 438.691284,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 468.046082,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 447.177734,
        "volume": 1375
      },
      {
        "date": "2024-06-28",
        "close": 447.234833,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 456.775879,
        "volume": 15
      },
      {
        "date": "2024-07-12",
        "close": 456.775879,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 447.234833,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 447.234833,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 447.234833,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 472.081238,
        "volume": 702
      },
      {
        "date": "2024-08-16",
        "close": 472.081238,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 472.081238,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 519.190002,
        "volume": 199
      },
      {
        "date": "2024-09-06",
        "close": 525.74939,
        "volume": 190
      },
      {
        "date": "2024-09-13",
        "close": 525.74939,
        "volume": 92
      },
      {
        "date": "2024-09-20",
        "close": 525.74939,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 525.74939,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 525.74939,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 525.74939,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 525.74939,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 576.436035,
        "volume": 601
      },
      {
        "date": "2024-11-01",
        "close": 567.491333,
        "volume": 122
      },
      {
        "date": "2024-11-08",
        "close": 566.497437,
        "volume": 35
      },
      {
        "date": "2024-11-15",
        "close": 652.962891,
        "volume": 1686
      },
      {
        "date": "2024-11-22",
        "close": 646.005859,
        "volume": 52
      },
      {
        "date": "2024-11-29",
        "close": 680.790833,
        "volume": 23
      },
      {
        "date": "2024-12-06",
        "close": 680.790833,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 664.88916,
        "volume": 19
      },
      {
        "date": "2024-12-20",
        "close": 664.88916,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 664.88916,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 665.05658,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 665.05658,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 643.186218,
        "volume": 883
      },
      {
        "date": "2025-01-24",
        "close": 643.186218,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 643.186218,
        "volume": 53
      },
      {
        "date": "2025-02-07",
        "close": 643.186218,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 643.186218,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 630.262878,
        "volume": 110
      },
      {
        "date": "2025-02-28",
        "close": 615.351257,
        "volume": 210
      },
      {
        "date": "2025-03-07",
        "close": 615.351257,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 615.351257,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 582.6651,
        "volume": 19
      },
      {
        "date": "2025-03-28",
        "close": 582.6651,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 582.6651,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 582.6651,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 582.6651,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 582.6651,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 582.6651,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 582.6651,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 582.6651,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 582.6651,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 582.6651,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 579.563477,
        "volume": 16
      },
      {
        "date": "2025-06-13",
        "close": 579.563477,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 579.563477,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 579.563477,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 579.563477,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 634.239258,
        "volume": 240
      },
      {
        "date": "2025-07-18",
        "close": 634.239258,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 634.239258,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 642.371033,
        "volume": 85
      },
      {
        "date": "2025-08-08",
        "close": 642.371033,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 614.039063,
        "volume": 57
      },
      {
        "date": "2025-08-22",
        "close": 614.039063,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 613.363098,
        "volume": 36
      },
      {
        "date": "2025-09-05",
        "close": 613.363098,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 613.363098,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 614.357178,
        "volume": 51
      },
      {
        "date": "2025-09-26",
        "close": 612.627441,
        "volume": 1062
      },
      {
        "date": "2025-10-03",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 612.627441,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 515.940735,
        "volume": 371
      },
      {
        "date": "2025-12-26",
        "close": 515.940735,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 519.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 519.0,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 519.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 519.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 474.0,
        "volume": 328
      },
      {
        "date": "2026-02-06",
        "close": 474.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 440.0,
        "volume": 53
      },
      {
        "date": "2026-02-20",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 446.5,
        "volume": 4059
      },
      {
        "date": "2026-04-24",
        "close": 446.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 445.727295,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 445.727295,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 445.727295,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 445.727295,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 439.238556,
        "volume": 23
      },
      {
        "date": "2026-06-05",
        "close": 419.273163,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 419.273163,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 433.748077,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 433.748077,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 434.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 434.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 448.0,
        "volume": 55
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 448.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 448.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 447.606341,
      "fair_value": 538.377494,
      "market_activity": -1.983829,
      "market_dynamics": 0.653682,
      "relative_strength": -14.774061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.05935,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.05935,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.281782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.247707,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.272433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.051423
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.268724
      }
    ]
  }
}