{
  "ticker": {
    "uuid": "1c0ffef8-66e5-4cba-a8f2-a32010b2572d",
    "symbol": "3997",
    "name": "TRADE WORKS Co., Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 418.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.77858,
    "boundary_margin": 2.078542,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.869194,
    "volatility_stability": 1.0518,
    "risk_context": 0.115,
    "current_regime": {
      "move": 2.503478,
      "interruption": -0.45045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 207.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.651779,
        "direction_boundary": 103.367134,
        "core_momentum": -0.258451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378212
      },
      {
        "date": "2023-08-25",
        "close": 84.134682,
        "direction_boundary": 99.678825,
        "core_momentum": -0.155942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403322
      },
      {
        "date": "2023-09-01",
        "close": 84.902161,
        "direction_boundary": 94.288216,
        "core_momentum": -0.099546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402876
      },
      {
        "date": "2023-09-08",
        "close": 84.902161,
        "direction_boundary": 95.990517,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402833
      },
      {
        "date": "2023-09-15",
        "close": 86.341179,
        "direction_boundary": 104.501991,
        "core_momentum": -0.173784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399971
      },
      {
        "date": "2023-09-22",
        "close": 83.750946,
        "direction_boundary": 106.771713,
        "core_momentum": -0.215607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401672
      },
      {
        "date": "2023-09-29",
        "close": 84.806229,
        "direction_boundary": 108.663155,
        "core_momentum": -0.219549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342732
      },
      {
        "date": "2023-10-06",
        "close": 84.998093,
        "direction_boundary": 114.432045,
        "core_momentum": -0.257218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2023-10-13",
        "close": 86.916786,
        "direction_boundary": 117.458336,
        "core_momentum": -0.26002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335494
      },
      {
        "date": "2023-10-20",
        "close": 100.539513,
        "direction_boundary": 115.945198,
        "core_momentum": -0.13287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389169
      },
      {
        "date": "2023-10-27",
        "close": 105.336243,
        "direction_boundary": 115.661491,
        "core_momentum": -0.089271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392932
      },
      {
        "date": "2023-11-03",
        "close": 111.955734,
        "direction_boundary": 122.754387,
        "core_momentum": -0.08797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379982
      },
      {
        "date": "2023-11-10",
        "close": 112.915077,
        "direction_boundary": 111.216591,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345555
      },
      {
        "date": "2023-11-17",
        "close": 100.539513,
        "direction_boundary": 113.675468,
        "core_momentum": -0.115557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373385
      },
      {
        "date": "2023-11-24",
        "close": 99.100487,
        "direction_boundary": 113.297188,
        "core_momentum": -0.125305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374251
      },
      {
        "date": "2023-12-01",
        "close": 95.838715,
        "direction_boundary": 110.743736,
        "core_momentum": -0.13459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3771
      },
      {
        "date": "2023-12-08",
        "close": 95.454971,
        "direction_boundary": 111.122025,
        "core_momentum": -0.14099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377245
      },
      {
        "date": "2023-12-15",
        "close": 88.068008,
        "direction_boundary": 111.027458,
        "core_momentum": -0.206791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394389
      },
      {
        "date": "2023-12-22",
        "close": 90.946045,
        "direction_boundary": 98.922249,
        "core_momentum": -0.080631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396339
      },
      {
        "date": "2023-12-29",
        "close": 94.114723,
        "direction_boundary": 104.376892,
        "core_momentum": -0.098318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398852
      },
      {
        "date": "2024-01-05",
        "close": 92.350067,
        "direction_boundary": 103.513489,
        "core_momentum": -0.107845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399777
      },
      {
        "date": "2024-01-12",
        "close": 89.899162,
        "direction_boundary": 103.993156,
        "core_momentum": -0.135528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400942
      },
      {
        "date": "2024-01-19",
        "close": 90.879524,
        "direction_boundary": 103.513489,
        "core_momentum": -0.122051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401257
      },
      {
        "date": "2024-01-26",
        "close": 93.526512,
        "direction_boundary": 107.063065,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403284
      },
      {
        "date": "2024-02-02",
        "close": 90.683456,
        "direction_boundary": 101.498863,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405277
      },
      {
        "date": "2024-02-09",
        "close": 88.036484,
        "direction_boundary": 102.074463,
        "core_momentum": -0.137527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40305
      },
      {
        "date": "2024-02-16",
        "close": 82.546455,
        "direction_boundary": 94.399689,
        "core_momentum": -0.125564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371729
      },
      {
        "date": "2024-02-23",
        "close": 83.42878,
        "direction_boundary": 94.59156,
        "core_momentum": -0.11801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34853
      },
      {
        "date": "2024-03-01",
        "close": 86.762009,
        "direction_boundary": 92.481003,
        "core_momentum": -0.06184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352628
      },
      {
        "date": "2024-03-08",
        "close": 84.311104,
        "direction_boundary": 91.713516,
        "core_momentum": -0.080712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354995
      },
      {
        "date": "2024-03-15",
        "close": 85.781647,
        "direction_boundary": 88.068008,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355042
      },
      {
        "date": "2024-03-22",
        "close": 85.291473,
        "direction_boundary": 89.027351,
        "core_momentum": -0.041963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352481
      },
      {
        "date": "2024-03-29",
        "close": 85.095398,
        "direction_boundary": 102.841942,
        "core_momentum": -0.172561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352086
      },
      {
        "date": "2024-04-05",
        "close": 84.311104,
        "direction_boundary": 96.702118,
        "core_momentum": -0.128136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352309
      },
      {
        "date": "2024-04-12",
        "close": 83.134674,
        "direction_boundary": 95.071228,
        "core_momentum": -0.125554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2024-04-19",
        "close": 80.095551,
        "direction_boundary": 91.233849,
        "core_momentum": -0.122085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28271
      },
      {
        "date": "2024-04-26",
        "close": 79.997513,
        "direction_boundary": 90.178566,
        "core_momentum": -0.112899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271542
      },
      {
        "date": "2024-05-03",
        "close": 78.134827,
        "direction_boundary": 99.196434,
        "core_momentum": -0.212322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251574
      },
      {
        "date": "2024-05-10",
        "close": 80.781807,
        "direction_boundary": 89.315155,
        "core_momentum": -0.095542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2024-05-17",
        "close": 78.330894,
        "direction_boundary": 83.655006,
        "core_momentum": -0.063644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213234
      },
      {
        "date": "2024-05-24",
        "close": 78.330894,
        "direction_boundary": 85.094032,
        "core_momentum": -0.079478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2024-05-31",
        "close": 77.546608,
        "direction_boundary": 87.204597,
        "core_momentum": -0.110751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210613
      },
      {
        "date": "2024-06-07",
        "close": 75.978035,
        "direction_boundary": 87.396454,
        "core_momentum": -0.130651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211199
      },
      {
        "date": "2024-06-14",
        "close": 78.134827,
        "direction_boundary": 88.547684,
        "core_momentum": -0.117596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2024-06-21",
        "close": 104.898705,
        "direction_boundary": 89.986702,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45508
      },
      {
        "date": "2024-06-28",
        "close": 94.702934,
        "direction_boundary": 91.041977,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476683
      },
      {
        "date": "2024-07-05",
        "close": 93.428467,
        "direction_boundary": 90.658241,
        "core_momentum": 0.030557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476309
      },
      {
        "date": "2024-07-12",
        "close": 91.075607,
        "direction_boundary": 92.09726,
        "core_momentum": -0.011093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476153
      },
      {
        "date": "2024-07-19",
        "close": 89.605057,
        "direction_boundary": 91.809456,
        "core_momentum": -0.024011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47646
      },
      {
        "date": "2024-07-26",
        "close": 86.271835,
        "direction_boundary": 91.905396,
        "core_momentum": -0.061297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477235
      },
      {
        "date": "2024-08-02",
        "close": 80.879845,
        "direction_boundary": 90.754166,
        "core_momentum": -0.108803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483397
      },
      {
        "date": "2024-08-09",
        "close": 68.919434,
        "direction_boundary": 87.012718,
        "core_momentum": -0.207938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528707
      },
      {
        "date": "2024-08-16",
        "close": 70.782112,
        "direction_boundary": 76.651779,
        "core_momentum": -0.076576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524836
      },
      {
        "date": "2024-08-23",
        "close": 72.3507,
        "direction_boundary": 84.134682,
        "core_momentum": -0.140061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52578
      },
      {
        "date": "2024-08-30",
        "close": 83.722893,
        "direction_boundary": 84.902161,
        "core_momentum": -0.01389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563439
      },
      {
        "date": "2024-09-06",
        "close": 81.762161,
        "direction_boundary": 84.902161,
        "core_momentum": -0.036984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563
      },
      {
        "date": "2024-09-13",
        "close": 79.507332,
        "direction_boundary": 86.341179,
        "core_momentum": -0.079149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563529
      },
      {
        "date": "2024-09-20",
        "close": 119.31002,
        "direction_boundary": 83.750946,
        "core_momentum": 0.424581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799216
      },
      {
        "date": "2024-09-27",
        "close": 124.407906,
        "direction_boundary": 84.806229,
        "core_momentum": 0.466967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79988
      },
      {
        "date": "2024-10-04",
        "close": 143.819061,
        "direction_boundary": 84.998093,
        "core_momentum": 0.692027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819047
      },
      {
        "date": "2024-10-11",
        "close": 122.055031,
        "direction_boundary": 86.916786,
        "core_momentum": 0.404275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857255
      },
      {
        "date": "2024-10-18",
        "close": 122.545212,
        "direction_boundary": 100.539513,
        "core_momentum": 0.218876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854152
      },
      {
        "date": "2024-10-25",
        "close": 113.819992,
        "direction_boundary": 105.336243,
        "core_momentum": 0.08054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863036
      },
      {
        "date": "2024-11-01",
        "close": 115.976791,
        "direction_boundary": 111.955734,
        "core_momentum": 0.035916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861389
      },
      {
        "date": "2024-11-08",
        "close": 118.721802,
        "direction_boundary": 112.915077,
        "core_momentum": 0.051426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861081
      },
      {
        "date": "2024-11-15",
        "close": 111.369087,
        "direction_boundary": 100.539513,
        "core_momentum": 0.107715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865803
      },
      {
        "date": "2024-11-22",
        "close": 125.094154,
        "direction_boundary": 99.100487,
        "core_momentum": 0.262296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877096
      },
      {
        "date": "2024-11-29",
        "close": 120.584496,
        "direction_boundary": 95.838715,
        "core_momentum": 0.258202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879577
      },
      {
        "date": "2024-12-06",
        "close": 117.251259,
        "direction_boundary": 95.454971,
        "core_momentum": 0.228341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880286
      },
      {
        "date": "2024-12-13",
        "close": 121.662888,
        "direction_boundary": 88.068008,
        "core_momentum": 0.381465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880603
      },
      {
        "date": "2024-12-20",
        "close": 126.172546,
        "direction_boundary": 90.946045,
        "core_momentum": 0.387334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78552
      },
      {
        "date": "2024-12-27",
        "close": 132.991348,
        "direction_boundary": 94.114723,
        "core_momentum": 0.413077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771639
      },
      {
        "date": "2025-01-03",
        "close": 136.276306,
        "direction_boundary": 92.350067,
        "core_momentum": 0.475649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770816
      },
      {
        "date": "2025-01-10",
        "close": 132.095444,
        "direction_boundary": 89.899162,
        "core_momentum": 0.469373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771442
      },
      {
        "date": "2025-01-17",
        "close": 125.824142,
        "direction_boundary": 90.879524,
        "core_momentum": 0.384516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775304
      },
      {
        "date": "2025-01-24",
        "close": 136.774017,
        "direction_boundary": 93.526512,
        "core_momentum": 0.462409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77761
      },
      {
        "date": "2025-01-31",
        "close": 135.878128,
        "direction_boundary": 90.683456,
        "core_momentum": 0.498378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769457
      },
      {
        "date": "2025-02-07",
        "close": 130.801361,
        "direction_boundary": 88.036484,
        "core_momentum": 0.485763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72998
      },
      {
        "date": "2025-02-14",
        "close": 131.995911,
        "direction_boundary": 82.546455,
        "core_momentum": 0.59905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730289
      },
      {
        "date": "2025-02-21",
        "close": 163.15329,
        "direction_boundary": 83.42878,
        "core_momentum": 0.9556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775363
      },
      {
        "date": "2025-02-28",
        "close": 136.276306,
        "direction_boundary": 86.762009,
        "core_momentum": 0.570691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809923
      },
      {
        "date": "2025-03-07",
        "close": 128.611389,
        "direction_boundary": 84.311104,
        "core_momentum": 0.525438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814879
      },
      {
        "date": "2025-03-14",
        "close": 132.294525,
        "direction_boundary": 85.781647,
        "core_momentum": 0.542224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812341
      },
      {
        "date": "2025-03-21",
        "close": 134.384964,
        "direction_boundary": 85.291473,
        "core_momentum": 0.575597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591417
      },
      {
        "date": "2025-03-28",
        "close": 131.597717,
        "direction_boundary": 85.095398,
        "core_momentum": 0.546473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589913
      },
      {
        "date": "2025-04-04",
        "close": 121.046013,
        "direction_boundary": 84.311104,
        "core_momentum": 0.435707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563809
      },
      {
        "date": "2025-04-11",
        "close": 127.018677,
        "direction_boundary": 83.134674,
        "core_momentum": 0.527866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52042
      },
      {
        "date": "2025-04-18",
        "close": 133.986786,
        "direction_boundary": 80.095551,
        "core_momentum": 0.672837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525375
      },
      {
        "date": "2025-04-25",
        "close": 134.683594,
        "direction_boundary": 79.997513,
        "core_momentum": 0.683597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513415
      },
      {
        "date": "2025-05-02",
        "close": 121.245102,
        "direction_boundary": 78.134827,
        "core_momentum": 0.551742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535738
      },
      {
        "date": "2025-05-09",
        "close": 125.326424,
        "direction_boundary": 80.781807,
        "core_momentum": 0.551419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536693
      },
      {
        "date": "2025-05-16",
        "close": 124.131889,
        "direction_boundary": 78.330894,
        "core_momentum": 0.584712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528553
      },
      {
        "date": "2025-05-23",
        "close": 120.946465,
        "direction_boundary": 78.330894,
        "core_momentum": 0.544046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504505
      },
      {
        "date": "2025-05-30",
        "close": 115.471527,
        "direction_boundary": 77.546608,
        "core_momentum": 0.48906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506027
      },
      {
        "date": "2025-06-06",
        "close": 127.715492,
        "direction_boundary": 75.978035,
        "core_momentum": 0.680953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523821
      },
      {
        "date": "2025-06-13",
        "close": 132.8918,
        "direction_boundary": 78.134827,
        "core_momentum": 0.700801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524194
      },
      {
        "date": "2025-06-20",
        "close": 127.416855,
        "direction_boundary": 104.898705,
        "core_momentum": 0.214666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525606
      },
      {
        "date": "2025-06-27",
        "close": 128.810471,
        "direction_boundary": 94.702934,
        "core_momentum": 0.360153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520468
      },
      {
        "date": "2025-07-04",
        "close": 122.340088,
        "direction_boundary": 93.428467,
        "core_momentum": 0.309452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523633
      },
      {
        "date": "2025-07-11",
        "close": 127.715492,
        "direction_boundary": 91.075607,
        "core_momentum": 0.402302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526076
      },
      {
        "date": "2025-07-18",
        "close": 124.231438,
        "direction_boundary": 89.605057,
        "core_momentum": 0.386433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523096
      },
      {
        "date": "2025-07-25",
        "close": 129.407745,
        "direction_boundary": 86.271835,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512653
      },
      {
        "date": "2025-08-01",
        "close": 129.1091,
        "direction_boundary": 80.879845,
        "core_momentum": 0.596307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512613
      },
      {
        "date": "2025-08-08",
        "close": 135.77858,
        "direction_boundary": 68.919434,
        "core_momentum": 0.970106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51482
      },
      {
        "date": "2025-08-15",
        "close": 246.770599,
        "direction_boundary": 70.782112,
        "core_momentum": 2.486341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974023
      },
      {
        "date": "2025-08-22",
        "close": 264.688599,
        "direction_boundary": 72.3507,
        "core_momentum": 2.658411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938527
      },
      {
        "date": "2025-08-29",
        "close": 338.94873,
        "direction_boundary": 83.722893,
        "core_momentum": 3.048459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944714
      },
      {
        "date": "2025-09-05",
        "close": 340.939636,
        "direction_boundary": 81.762161,
        "core_momentum": 3.169895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936271
      },
      {
        "date": "2025-09-12",
        "close": 302.11731,
        "direction_boundary": 79.507332,
        "core_momentum": 2.799867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961714
      },
      {
        "date": "2025-09-19",
        "close": 315.555817,
        "direction_boundary": 119.31002,
        "core_momentum": 1.644839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961557
      },
      {
        "date": "2025-09-26",
        "close": 359.355347,
        "direction_boundary": 124.407906,
        "core_momentum": 1.888525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967433
      },
      {
        "date": "2025-10-03",
        "close": 274.742584,
        "direction_boundary": 143.819061,
        "core_momentum": 0.910335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045018
      },
      {
        "date": "2025-10-10",
        "close": 267.774475,
        "direction_boundary": 122.055031,
        "core_momentum": 1.193883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047681
      },
      {
        "date": "2025-10-17",
        "close": 262.797272,
        "direction_boundary": 122.545212,
        "core_momentum": 1.144492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049055
      },
      {
        "date": "2025-10-24",
        "close": 294.651489,
        "direction_boundary": 113.819992,
        "core_momentum": 1.58875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055653
      },
      {
        "date": "2025-10-31",
        "close": 335.464691,
        "direction_boundary": 115.976791,
        "core_momentum": 1.892516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045675
      },
      {
        "date": "2025-11-07",
        "close": 362.341675,
        "direction_boundary": 118.721802,
        "core_momentum": 2.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046944
      },
      {
        "date": "2025-11-14",
        "close": 376.277893,
        "direction_boundary": 111.369087,
        "core_momentum": 2.378657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044441
      },
      {
        "date": "2025-11-21",
        "close": 318.542145,
        "direction_boundary": 125.094154,
        "core_momentum": 1.546419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080491
      },
      {
        "date": "2025-11-28",
        "close": 404.15033,
        "direction_boundary": 120.584496,
        "core_momentum": 2.351594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108108
      },
      {
        "date": "2025-12-05",
        "close": 387.227783,
        "direction_boundary": 117.251259,
        "core_momentum": 2.302547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112354
      },
      {
        "date": "2025-12-12",
        "close": 359.355347,
        "direction_boundary": 121.662888,
        "core_momentum": 1.953697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124213
      },
      {
        "date": "2025-12-19",
        "close": 388.223236,
        "direction_boundary": 126.172546,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119329
      },
      {
        "date": "2025-12-26",
        "close": 437.0,
        "direction_boundary": 132.991348,
        "core_momentum": 2.285928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123105
      },
      {
        "date": "2026-01-02",
        "close": 462.0,
        "direction_boundary": 136.276306,
        "core_momentum": 2.390171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1141
      },
      {
        "date": "2026-01-09",
        "close": 434.0,
        "direction_boundary": 132.095444,
        "core_momentum": 2.285503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12519
      },
      {
        "date": "2026-01-16",
        "close": 469.0,
        "direction_boundary": 125.824142,
        "core_momentum": 2.727425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12067
      },
      {
        "date": "2026-01-23",
        "close": 531.0,
        "direction_boundary": 136.774017,
        "core_momentum": 2.882316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125092
      },
      {
        "date": "2026-01-30",
        "close": 489.0,
        "direction_boundary": 135.878128,
        "core_momentum": 2.598813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138553
      },
      {
        "date": "2026-02-06",
        "close": 459.0,
        "direction_boundary": 130.801361,
        "core_momentum": 2.509138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149583
      },
      {
        "date": "2026-02-13",
        "close": 555.0,
        "direction_boundary": 131.995911,
        "core_momentum": 3.204676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862215
      },
      {
        "date": "2026-02-20",
        "close": 518.0,
        "direction_boundary": 163.15329,
        "core_momentum": 2.174928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871185
      },
      {
        "date": "2026-02-27",
        "close": 530.0,
        "direction_boundary": 136.276306,
        "core_momentum": 2.889157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810561
      },
      {
        "date": "2026-03-06",
        "close": 477.0,
        "direction_boundary": 128.611389,
        "core_momentum": 2.708847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828154
      },
      {
        "date": "2026-03-13",
        "close": 429.0,
        "direction_boundary": 132.294525,
        "core_momentum": 2.242765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823604
      },
      {
        "date": "2026-03-20",
        "close": 414.0,
        "direction_boundary": 134.384964,
        "core_momentum": 2.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82514
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "direction_boundary": 131.597717,
        "core_momentum": 1.993973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81055
      },
      {
        "date": "2026-04-03",
        "close": 372.0,
        "direction_boundary": 121.046013,
        "core_momentum": 2.073212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716255
      },
      {
        "date": "2026-04-10",
        "close": 382.0,
        "direction_boundary": 127.018677,
        "core_momentum": 2.007432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714468
      },
      {
        "date": "2026-04-17",
        "close": 394.0,
        "direction_boundary": 133.986786,
        "core_momentum": 1.940588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713279
      },
      {
        "date": "2026-04-24",
        "close": 402.0,
        "direction_boundary": 134.683594,
        "core_momentum": 1.984773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69899
      },
      {
        "date": "2026-05-01",
        "close": 389.0,
        "direction_boundary": 121.245102,
        "core_momentum": 2.208377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680316
      },
      {
        "date": "2026-05-08",
        "close": 425.0,
        "direction_boundary": 125.326424,
        "core_momentum": 2.391144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682896
      },
      {
        "date": "2026-05-15",
        "close": 309.0,
        "direction_boundary": 124.131889,
        "core_momentum": 1.489288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815887
      },
      {
        "date": "2026-05-22",
        "close": 320.0,
        "direction_boundary": 120.946465,
        "core_momentum": 1.645799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784607
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "direction_boundary": 115.471527,
        "core_momentum": 2.464057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775802
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "direction_boundary": 127.715492,
        "core_momentum": 2.100642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773551
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "direction_boundary": 132.8918,
        "core_momentum": 2.19809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771417
      },
      {
        "date": "2026-06-19",
        "close": 305.0,
        "direction_boundary": 127.416855,
        "core_momentum": 1.393718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894977
      },
      {
        "date": "2026-06-26",
        "close": 315.0,
        "direction_boundary": 128.810471,
        "core_momentum": 1.445453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878228
      },
      {
        "date": "2026-07-03",
        "close": 336.0,
        "direction_boundary": 122.340088,
        "core_momentum": 1.746442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879697
      },
      {
        "date": "2026-07-10",
        "close": 354.0,
        "direction_boundary": 127.715492,
        "core_momentum": 1.771786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880968
      },
      {
        "date": "2026-07-17",
        "close": 337.0,
        "direction_boundary": 124.231438,
        "core_momentum": 1.712679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873904
      },
      {
        "date": "2026-07-24",
        "close": 358.0,
        "direction_boundary": 129.407745,
        "core_momentum": 1.76645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858274
      },
      {
        "date": "2026-07-31",
        "close": 401.0,
        "direction_boundary": 129.1091,
        "core_momentum": 2.1059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870467
      },
      {
        "date": "2026-08-07",
        "close": 418.0,
        "direction_boundary": 135.77858,
        "core_momentum": 2.078542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.651779,
        "volume": 798000
      },
      {
        "date": "2023-08-25",
        "close": 84.134682,
        "volume": 215000
      },
      {
        "date": "2023-09-01",
        "close": 84.902161,
        "volume": 186000
      },
      {
        "date": "2023-09-08",
        "close": 84.902161,
        "volume": 209000
      },
      {
        "date": "2023-09-15",
        "close": 86.341179,
        "volume": 100000
      },
      {
        "date": "2023-09-22",
        "close": 83.750946,
        "volume": 117000
      },
      {
        "date": "2023-09-29",
        "close": 84.806229,
        "volume": 43000
      },
      {
        "date": "2023-10-06",
        "close": 84.998093,
        "volume": 108000
      },
      {
        "date": "2023-10-13",
        "close": 86.916786,
        "volume": 114000
      },
      {
        "date": "2023-10-20",
        "close": 100.539513,
        "volume": 104093000
      },
      {
        "date": "2023-10-27",
        "close": 105.336243,
        "volume": 39929000
      },
      {
        "date": "2023-11-03",
        "close": 111.955734,
        "volume": 3611000
      },
      {
        "date": "2023-11-10",
        "close": 112.915077,
        "volume": 2783000
      },
      {
        "date": "2023-11-17",
        "close": 100.539513,
        "volume": 1571000
      },
      {
        "date": "2023-11-24",
        "close": 99.100487,
        "volume": 624000
      },
      {
        "date": "2023-12-01",
        "close": 95.838715,
        "volume": 703000
      },
      {
        "date": "2023-12-08",
        "close": 95.454971,
        "volume": 759000
      },
      {
        "date": "2023-12-15",
        "close": 88.068008,
        "volume": 558000
      },
      {
        "date": "2023-12-22",
        "close": 90.946045,
        "volume": 299000
      },
      {
        "date": "2023-12-29",
        "close": 94.114723,
        "volume": 504000
      },
      {
        "date": "2024-01-05",
        "close": 92.350067,
        "volume": 64000
      },
      {
        "date": "2024-01-12",
        "close": 89.899162,
        "volume": 310000
      },
      {
        "date": "2024-01-19",
        "close": 90.879524,
        "volume": 2108000
      },
      {
        "date": "2024-01-26",
        "close": 93.526512,
        "volume": 372000
      },
      {
        "date": "2024-02-02",
        "close": 90.683456,
        "volume": 161000
      },
      {
        "date": "2024-02-09",
        "close": 88.036484,
        "volume": 530000
      },
      {
        "date": "2024-02-16",
        "close": 82.546455,
        "volume": 671000
      },
      {
        "date": "2024-02-23",
        "close": 83.42878,
        "volume": 226000
      },
      {
        "date": "2024-03-01",
        "close": 86.762009,
        "volume": 385000
      },
      {
        "date": "2024-03-08",
        "close": 84.311104,
        "volume": 487000
      },
      {
        "date": "2024-03-15",
        "close": 85.781647,
        "volume": 181000
      },
      {
        "date": "2024-03-22",
        "close": 85.291473,
        "volume": 107000
      },
      {
        "date": "2024-03-29",
        "close": 85.095398,
        "volume": 141000
      },
      {
        "date": "2024-04-05",
        "close": 84.311104,
        "volume": 156000
      },
      {
        "date": "2024-04-12",
        "close": 83.134674,
        "volume": 143000
      },
      {
        "date": "2024-04-19",
        "close": 80.095551,
        "volume": 216000
      },
      {
        "date": "2024-04-26",
        "close": 79.997513,
        "volume": 184000
      },
      {
        "date": "2024-05-03",
        "close": 78.134827,
        "volume": 152000
      },
      {
        "date": "2024-05-10",
        "close": 80.781807,
        "volume": 167000
      },
      {
        "date": "2024-05-17",
        "close": 78.330894,
        "volume": 356000
      },
      {
        "date": "2024-05-24",
        "close": 78.330894,
        "volume": 135000
      },
      {
        "date": "2024-05-31",
        "close": 77.546608,
        "volume": 122000
      },
      {
        "date": "2024-06-07",
        "close": 75.978035,
        "volume": 90000
      },
      {
        "date": "2024-06-14",
        "close": 78.134827,
        "volume": 48000
      },
      {
        "date": "2024-06-21",
        "close": 104.898705,
        "volume": 3397000
      },
      {
        "date": "2024-06-28",
        "close": 94.702934,
        "volume": 2108000
      },
      {
        "date": "2024-07-05",
        "close": 93.428467,
        "volume": 600000
      },
      {
        "date": "2024-07-12",
        "close": 91.075607,
        "volume": 231000
      },
      {
        "date": "2024-07-19",
        "close": 89.605057,
        "volume": 90000
      },
      {
        "date": "2024-07-26",
        "close": 86.271835,
        "volume": 108000
      },
      {
        "date": "2024-08-02",
        "close": 80.879845,
        "volume": 258000
      },
      {
        "date": "2024-08-09",
        "close": 68.919434,
        "volume": 677000
      },
      {
        "date": "2024-08-16",
        "close": 70.782112,
        "volume": 157000
      },
      {
        "date": "2024-08-23",
        "close": 72.3507,
        "volume": 189000
      },
      {
        "date": "2024-08-30",
        "close": 83.722893,
        "volume": 314000
      },
      {
        "date": "2024-09-06",
        "close": 81.762161,
        "volume": 265000
      },
      {
        "date": "2024-09-13",
        "close": 79.507332,
        "volume": 99000
      },
      {
        "date": "2024-09-20",
        "close": 119.31002,
        "volume": 17338000
      },
      {
        "date": "2024-09-27",
        "close": 124.407906,
        "volume": 11880000
      },
      {
        "date": "2024-10-04",
        "close": 143.819061,
        "volume": 4622000
      },
      {
        "date": "2024-10-11",
        "close": 122.055031,
        "volume": 2571000
      },
      {
        "date": "2024-10-18",
        "close": 122.545212,
        "volume": 609000
      },
      {
        "date": "2024-10-25",
        "close": 113.819992,
        "volume": 3564000
      },
      {
        "date": "2024-11-01",
        "close": 115.976791,
        "volume": 1253000
      },
      {
        "date": "2024-11-08",
        "close": 118.721802,
        "volume": 479000
      },
      {
        "date": "2024-11-15",
        "close": 111.369087,
        "volume": 957000
      },
      {
        "date": "2024-11-22",
        "close": 125.094154,
        "volume": 985000
      },
      {
        "date": "2024-11-29",
        "close": 120.584496,
        "volume": 759000
      },
      {
        "date": "2024-12-06",
        "close": 117.251259,
        "volume": 755000
      },
      {
        "date": "2024-12-13",
        "close": 121.662888,
        "volume": 1178000
      },
      {
        "date": "2024-12-20",
        "close": 126.172546,
        "volume": 1067000
      },
      {
        "date": "2024-12-27",
        "close": 132.991348,
        "volume": 3294000
      },
      {
        "date": "2025-01-03",
        "close": 136.276306,
        "volume": 390000
      },
      {
        "date": "2025-01-10",
        "close": 132.095444,
        "volume": 1505000
      },
      {
        "date": "2025-01-17",
        "close": 125.824142,
        "volume": 583000
      },
      {
        "date": "2025-01-24",
        "close": 136.774017,
        "volume": 1416000
      },
      {
        "date": "2025-01-31",
        "close": 135.878128,
        "volume": 1520000
      },
      {
        "date": "2025-02-07",
        "close": 130.801361,
        "volume": 778000
      },
      {
        "date": "2025-02-14",
        "close": 131.995911,
        "volume": 750000
      },
      {
        "date": "2025-02-21",
        "close": 163.15329,
        "volume": 4873000
      },
      {
        "date": "2025-02-28",
        "close": 136.276306,
        "volume": 2374000
      },
      {
        "date": "2025-03-07",
        "close": 128.611389,
        "volume": 1503000
      },
      {
        "date": "2025-03-14",
        "close": 132.294525,
        "volume": 588000
      },
      {
        "date": "2025-03-21",
        "close": 134.384964,
        "volume": 1018000
      },
      {
        "date": "2025-03-28",
        "close": 131.597717,
        "volume": 829000
      },
      {
        "date": "2025-04-04",
        "close": 121.046013,
        "volume": 1263000
      },
      {
        "date": "2025-04-11",
        "close": 127.018677,
        "volume": 885000
      },
      {
        "date": "2025-04-18",
        "close": 133.986786,
        "volume": 929000
      },
      {
        "date": "2025-04-25",
        "close": 134.683594,
        "volume": 1211000
      },
      {
        "date": "2025-05-02",
        "close": 121.245102,
        "volume": 5861000
      },
      {
        "date": "2025-05-09",
        "close": 125.326424,
        "volume": 1147000
      },
      {
        "date": "2025-05-16",
        "close": 124.131889,
        "volume": 1658000
      },
      {
        "date": "2025-05-23",
        "close": 120.946465,
        "volume": 243000
      },
      {
        "date": "2025-05-30",
        "close": 115.471527,
        "volume": 570000
      },
      {
        "date": "2025-06-06",
        "close": 127.715492,
        "volume": 606000
      },
      {
        "date": "2025-06-13",
        "close": 132.8918,
        "volume": 463000
      },
      {
        "date": "2025-06-20",
        "close": 127.416855,
        "volume": 197000
      },
      {
        "date": "2025-06-27",
        "close": 128.810471,
        "volume": 271000
      },
      {
        "date": "2025-07-04",
        "close": 122.340088,
        "volume": 197000
      },
      {
        "date": "2025-07-11",
        "close": 127.715492,
        "volume": 535000
      },
      {
        "date": "2025-07-18",
        "close": 124.231438,
        "volume": 143000
      },
      {
        "date": "2025-07-25",
        "close": 129.407745,
        "volume": 453000
      },
      {
        "date": "2025-08-01",
        "close": 129.1091,
        "volume": 242000
      },
      {
        "date": "2025-08-08",
        "close": 135.77858,
        "volume": 480000
      },
      {
        "date": "2025-08-15",
        "close": 246.770599,
        "volume": 19309000
      },
      {
        "date": "2025-08-22",
        "close": 264.688599,
        "volume": 35011000
      },
      {
        "date": "2025-08-29",
        "close": 338.94873,
        "volume": 21079000
      },
      {
        "date": "2025-09-05",
        "close": 340.939636,
        "volume": 8828000
      },
      {
        "date": "2025-09-12",
        "close": 302.11731,
        "volume": 5493000
      },
      {
        "date": "2025-09-19",
        "close": 315.555817,
        "volume": 3412000
      },
      {
        "date": "2025-09-26",
        "close": 359.355347,
        "volume": 4567000
      },
      {
        "date": "2025-10-03",
        "close": 274.742584,
        "volume": 11771100
      },
      {
        "date": "2025-10-10",
        "close": 267.774475,
        "volume": 6286400
      },
      {
        "date": "2025-10-17",
        "close": 262.797272,
        "volume": 3662600
      },
      {
        "date": "2025-10-24",
        "close": 294.651489,
        "volume": 3652300
      },
      {
        "date": "2025-10-31",
        "close": 335.464691,
        "volume": 6193400
      },
      {
        "date": "2025-11-07",
        "close": 362.341675,
        "volume": 4520800
      },
      {
        "date": "2025-11-14",
        "close": 376.277893,
        "volume": 23914800
      },
      {
        "date": "2025-11-21",
        "close": 318.542145,
        "volume": 6612000
      },
      {
        "date": "2025-11-28",
        "close": 404.15033,
        "volume": 7792700
      },
      {
        "date": "2025-12-05",
        "close": 387.227783,
        "volume": 9860800
      },
      {
        "date": "2025-12-12",
        "close": 359.355347,
        "volume": 3030700
      },
      {
        "date": "2025-12-19",
        "close": 388.223236,
        "volume": 2829200
      },
      {
        "date": "2025-12-26",
        "close": 437.0,
        "volume": 6654200
      },
      {
        "date": "2026-01-02",
        "close": 462.0,
        "volume": 3942100
      },
      {
        "date": "2026-01-09",
        "close": 434.0,
        "volume": 4103800
      },
      {
        "date": "2026-01-16",
        "close": 469.0,
        "volume": 3294800
      },
      {
        "date": "2026-01-23",
        "close": 531.0,
        "volume": 10732300
      },
      {
        "date": "2026-01-30",
        "close": 489.0,
        "volume": 4722000
      },
      {
        "date": "2026-02-06",
        "close": 459.0,
        "volume": 3136000
      },
      {
        "date": "2026-02-13",
        "close": 555.0,
        "volume": 4504100
      },
      {
        "date": "2026-02-20",
        "close": 518.0,
        "volume": 8505200
      },
      {
        "date": "2026-02-27",
        "close": 530.0,
        "volume": 2375600
      },
      {
        "date": "2026-03-06",
        "close": 477.0,
        "volume": 4658800
      },
      {
        "date": "2026-03-13",
        "close": 429.0,
        "volume": 2496400
      },
      {
        "date": "2026-03-20",
        "close": 414.0,
        "volume": 1171100
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "volume": 2429900
      },
      {
        "date": "2026-04-03",
        "close": 372.0,
        "volume": 1688500
      },
      {
        "date": "2026-04-10",
        "close": 382.0,
        "volume": 1037300
      },
      {
        "date": "2026-04-17",
        "close": 394.0,
        "volume": 972500
      },
      {
        "date": "2026-04-24",
        "close": 402.0,
        "volume": 1192100
      },
      {
        "date": "2026-05-01",
        "close": 389.0,
        "volume": 750300
      },
      {
        "date": "2026-05-08",
        "close": 425.0,
        "volume": 634200
      },
      {
        "date": "2026-05-15",
        "close": 309.0,
        "volume": 3212100
      },
      {
        "date": "2026-05-22",
        "close": 320.0,
        "volume": 1224900
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "volume": 6093800
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "volume": 191400
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "volume": 505700
      },
      {
        "date": "2026-06-19",
        "close": 305.0,
        "volume": 295800
      },
      {
        "date": "2026-06-26",
        "close": 315.0,
        "volume": 152800
      },
      {
        "date": "2026-07-03",
        "close": 336.0,
        "volume": 124400
      },
      {
        "date": "2026-07-10",
        "close": 354.0,
        "volume": 623800
      },
      {
        "date": "2026-07-17",
        "close": 337.0,
        "volume": 1294900
      },
      {
        "date": "2026-07-24",
        "close": 358.0,
        "volume": 528200
      },
      {
        "date": "2026-07-31",
        "close": 401.0,
        "volume": 1819200
      },
      {
        "date": "2026-08-07",
        "close": 418.0,
        "volume": 930500
      }
    ],
    "sharemaestro_context": {
      "trend": 410.1,
      "fair_value": 197.43867,
      "market_activity": -14.34249,
      "market_dynamics": 0.03884,
      "relative_strength": -8.940248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062264,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.021597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.391856,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.030163
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.122137
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.160869
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.227129
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.222845
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.109346
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.127018
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.503478
      }
    ]
  }
}