{
  "ticker": {
    "uuid": "1c13b699-fd1a-45c9-a310-b0a0b8176921",
    "symbol": "VBAL",
    "name": "Vanguard Balanced ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.852833,
    "boundary_margin": 0.149404,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097004,
    "volatility_stability": 0.9394,
    "risk_context": 1.0309,
    "current_regime": {
      "move": 0.487359,
      "interruption": -0.078792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.773396,
        "direction_boundary": 25.983175,
        "core_momentum": 0.030413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070993
      },
      {
        "date": "2023-08-25",
        "close": 26.974556,
        "direction_boundary": 25.561977,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068919
      },
      {
        "date": "2023-09-01",
        "close": 27.491827,
        "direction_boundary": 25.075258,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071076
      },
      {
        "date": "2023-09-08",
        "close": 27.185293,
        "direction_boundary": 25.384134,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07056
      },
      {
        "date": "2023-09-15",
        "close": 27.242771,
        "direction_boundary": 25.028458,
        "core_momentum": 0.088472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070495
      },
      {
        "date": "2023-09-22",
        "close": 26.610552,
        "direction_boundary": 24.46686,
        "core_momentum": 0.087616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077954
      },
      {
        "date": "2023-09-29",
        "close": 26.470129,
        "direction_boundary": 24.351175,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076854
      },
      {
        "date": "2023-10-06",
        "close": 26.402704,
        "direction_boundary": 24.33235,
        "core_momentum": 0.085086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076736
      },
      {
        "date": "2023-10-13",
        "close": 26.556826,
        "direction_boundary": 24.10644,
        "core_momentum": 0.101649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077229
      },
      {
        "date": "2023-10-20",
        "close": 26.14263,
        "direction_boundary": 24.370007,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079118
      },
      {
        "date": "2023-10-27",
        "close": 26.017406,
        "direction_boundary": 25.047733,
        "core_momentum": 0.038713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07893
      },
      {
        "date": "2023-11-03",
        "close": 26.951757,
        "direction_boundary": 24.680632,
        "core_momentum": 0.092021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093271
      },
      {
        "date": "2023-11-10",
        "close": 27.019184,
        "direction_boundary": 25.556032,
        "core_momentum": 0.057253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093302
      },
      {
        "date": "2023-11-17",
        "close": 27.548975,
        "direction_boundary": 25.537201,
        "core_momentum": 0.078778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2023-11-24",
        "close": 27.587502,
        "direction_boundary": 25.989017,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096558
      },
      {
        "date": "2023-12-01",
        "close": 27.905378,
        "direction_boundary": 26.422012,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2023-12-08",
        "close": 27.963169,
        "direction_boundary": 26.07374,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097114
      },
      {
        "date": "2023-12-15",
        "close": 28.367739,
        "direction_boundary": 25.810177,
        "core_momentum": 0.099091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2023-12-22",
        "close": 28.425531,
        "direction_boundary": 25.603094,
        "core_momentum": 0.110238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2023-12-29",
        "close": 28.56599,
        "direction_boundary": 25.393934,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09171
      },
      {
        "date": "2024-01-05",
        "close": 28.342743,
        "direction_boundary": 25.858053,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090393
      },
      {
        "date": "2024-01-12",
        "close": 28.595108,
        "direction_boundary": 26.388477,
        "core_momentum": 0.083621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087483
      },
      {
        "date": "2024-01-19",
        "close": 28.430099,
        "direction_boundary": 26.445305,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088055
      },
      {
        "date": "2024-01-26",
        "close": 28.663052,
        "direction_boundary": 26.653687,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088508
      },
      {
        "date": "2024-02-02",
        "close": 28.857182,
        "direction_boundary": 26.833649,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087385
      },
      {
        "date": "2024-02-09",
        "close": 28.896004,
        "direction_boundary": 26.445305,
        "core_momentum": 0.09267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087206
      },
      {
        "date": "2024-02-16",
        "close": 29.012486,
        "direction_boundary": 26.483192,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083582
      },
      {
        "date": "2024-02-23",
        "close": 29.32309,
        "direction_boundary": 26.142208,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084029
      },
      {
        "date": "2024-03-01",
        "close": 29.565748,
        "direction_boundary": 26.511612,
        "core_momentum": 0.1152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081267
      },
      {
        "date": "2024-03-08",
        "close": 29.653107,
        "direction_boundary": 26.180094,
        "core_momentum": 0.132659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078717
      },
      {
        "date": "2024-03-15",
        "close": 29.565748,
        "direction_boundary": 26.161152,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079187
      },
      {
        "date": "2024-03-22",
        "close": 29.963715,
        "direction_boundary": 26.360058,
        "core_momentum": 0.136709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070406
      },
      {
        "date": "2024-03-29",
        "close": 30.021952,
        "direction_boundary": 26.644211,
        "core_momentum": 0.126772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069084
      },
      {
        "date": "2024-04-05",
        "close": 29.865589,
        "direction_boundary": 26.733707,
        "core_momentum": 0.117151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069751
      },
      {
        "date": "2024-04-12",
        "close": 29.728767,
        "direction_boundary": 26.714664,
        "core_momentum": 0.112826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070914
      },
      {
        "date": "2024-04-19",
        "close": 29.259678,
        "direction_boundary": 26.933643,
        "core_momentum": 0.086362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071019
      },
      {
        "date": "2024-04-26",
        "close": 29.52354,
        "direction_boundary": 27.038363,
        "core_momentum": 0.091913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070038
      },
      {
        "date": "2024-05-03",
        "close": 29.787407,
        "direction_boundary": 26.819391,
        "core_momentum": 0.110667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055078
      },
      {
        "date": "2024-05-10",
        "close": 30.061047,
        "direction_boundary": 26.866995,
        "core_momentum": 0.118884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055522
      },
      {
        "date": "2024-05-17",
        "close": 30.295591,
        "direction_boundary": 26.83843,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051284
      },
      {
        "date": "2024-05-24",
        "close": 30.236956,
        "direction_boundary": 26.695621,
        "core_momentum": 0.132656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051784
      },
      {
        "date": "2024-05-31",
        "close": 30.041498,
        "direction_boundary": 26.857471,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052264
      },
      {
        "date": "2024-06-07",
        "close": 30.364002,
        "direction_boundary": 26.76227,
        "core_momentum": 0.134582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053363
      },
      {
        "date": "2024-06-14",
        "close": 30.451956,
        "direction_boundary": 26.962198,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050862
      },
      {
        "date": "2024-06-21",
        "close": 30.461729,
        "direction_boundary": 26.543299,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050964
      },
      {
        "date": "2024-06-28",
        "close": 30.461729,
        "direction_boundary": 27.085964,
        "core_momentum": 0.124632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050984
      },
      {
        "date": "2024-07-05",
        "close": 30.733515,
        "direction_boundary": 26.744663,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049468
      },
      {
        "date": "2024-07-12",
        "close": 31.137255,
        "direction_boundary": 27.271509,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050765
      },
      {
        "date": "2024-07-19",
        "close": 30.989544,
        "direction_boundary": 27.376875,
        "core_momentum": 0.131961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050416
      },
      {
        "date": "2024-07-26",
        "close": 31.088018,
        "direction_boundary": 27.472666,
        "core_momentum": 0.131598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049929
      },
      {
        "date": "2024-08-02",
        "close": 30.930464,
        "direction_boundary": 27.223612,
        "core_momentum": 0.136163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050897
      },
      {
        "date": "2024-08-09",
        "close": 30.763058,
        "direction_boundary": 27.175716,
        "core_momentum": 0.132005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052101
      },
      {
        "date": "2024-08-16",
        "close": 31.422825,
        "direction_boundary": 26.773396,
        "core_momentum": 0.173659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058261
      },
      {
        "date": "2024-08-23",
        "close": 31.61977,
        "direction_boundary": 26.974556,
        "core_momentum": 0.172207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05743
      },
      {
        "date": "2024-08-30",
        "close": 31.540997,
        "direction_boundary": 27.491827,
        "core_momentum": 0.147286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057362
      },
      {
        "date": "2024-09-06",
        "close": 31.097864,
        "direction_boundary": 27.185293,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061815
      },
      {
        "date": "2024-09-13",
        "close": 31.816723,
        "direction_boundary": 27.242771,
        "core_momentum": 0.167896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067883
      },
      {
        "date": "2024-09-20",
        "close": 32.043205,
        "direction_boundary": 26.610552,
        "core_momentum": 0.204154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066476
      },
      {
        "date": "2024-09-27",
        "close": 32.240158,
        "direction_boundary": 26.470129,
        "core_momentum": 0.217983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066648
      },
      {
        "date": "2024-10-04",
        "close": 32.159924,
        "direction_boundary": 26.402704,
        "core_momentum": 0.218054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066101
      },
      {
        "date": "2024-10-11",
        "close": 32.496056,
        "direction_boundary": 26.556826,
        "core_momentum": 0.223642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065996
      },
      {
        "date": "2024-10-18",
        "close": 32.713551,
        "direction_boundary": 26.14263,
        "core_momentum": 0.251349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059918
      },
      {
        "date": "2024-10-25",
        "close": 32.416962,
        "direction_boundary": 26.017406,
        "core_momentum": 0.245972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062291
      },
      {
        "date": "2024-11-01",
        "close": 32.288445,
        "direction_boundary": 26.951757,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062656
      },
      {
        "date": "2024-11-08",
        "close": 32.931049,
        "direction_boundary": 27.019184,
        "core_momentum": 0.218802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0663
      },
      {
        "date": "2024-11-15",
        "close": 32.743206,
        "direction_boundary": 27.548975,
        "core_momentum": 0.188545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067198
      },
      {
        "date": "2024-11-22",
        "close": 32.921162,
        "direction_boundary": 27.587502,
        "core_momentum": 0.193336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066893
      },
      {
        "date": "2024-11-29",
        "close": 33.504456,
        "direction_boundary": 27.905378,
        "core_momentum": 0.200645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068179
      },
      {
        "date": "2024-12-06",
        "close": 33.810921,
        "direction_boundary": 27.963169,
        "core_momentum": 0.209123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067914
      },
      {
        "date": "2024-12-13",
        "close": 33.534111,
        "direction_boundary": 28.367739,
        "core_momentum": 0.182121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070037
      },
      {
        "date": "2024-12-20",
        "close": 33.089226,
        "direction_boundary": 28.425531,
        "core_momentum": 0.164067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073825
      },
      {
        "date": "2024-12-27",
        "close": 33.227634,
        "direction_boundary": 28.56599,
        "core_momentum": 0.163189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073692
      },
      {
        "date": "2025-01-03",
        "close": 32.95356,
        "direction_boundary": 28.342743,
        "core_momentum": 0.162681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074945
      },
      {
        "date": "2025-01-10",
        "close": 32.47134,
        "direction_boundary": 28.595108,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077133
      },
      {
        "date": "2025-01-17",
        "close": 33.09626,
        "direction_boundary": 28.430099,
        "core_momentum": 0.164127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08021
      },
      {
        "date": "2025-01-24",
        "close": 33.366894,
        "direction_boundary": 28.663052,
        "core_momentum": 0.164108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080585
      },
      {
        "date": "2025-01-31",
        "close": 33.637535,
        "direction_boundary": 28.857182,
        "core_momentum": 0.165656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080102
      },
      {
        "date": "2025-02-07",
        "close": 33.401344,
        "direction_boundary": 28.896004,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080482
      },
      {
        "date": "2025-02-14",
        "close": 33.529278,
        "direction_boundary": 29.012486,
        "core_momentum": 0.155684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076178
      },
      {
        "date": "2025-02-21",
        "close": 33.342289,
        "direction_boundary": 29.32309,
        "core_momentum": 0.137066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076778
      },
      {
        "date": "2025-02-28",
        "close": 33.588322,
        "direction_boundary": 29.565748,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076829
      },
      {
        "date": "2025-03-07",
        "close": 33.14547,
        "direction_boundary": 29.653107,
        "core_momentum": 0.117774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07646
      },
      {
        "date": "2025-03-14",
        "close": 32.81086,
        "direction_boundary": 29.565748,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07244
      },
      {
        "date": "2025-03-21",
        "close": 32.997849,
        "direction_boundary": 29.963715,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072236
      },
      {
        "date": "2025-03-28",
        "close": 32.673084,
        "direction_boundary": 30.021952,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073424
      },
      {
        "date": "2025-04-04",
        "close": 31.146898,
        "direction_boundary": 29.865589,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09945
      },
      {
        "date": "2025-04-11",
        "close": 31.315153,
        "direction_boundary": 29.728767,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098517
      },
      {
        "date": "2025-04-18",
        "close": 31.53289,
        "direction_boundary": 29.259678,
        "core_momentum": 0.077691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09856
      },
      {
        "date": "2025-04-25",
        "close": 32.235603,
        "direction_boundary": 29.52354,
        "core_momentum": 0.091861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10306
      },
      {
        "date": "2025-05-02",
        "close": 32.651291,
        "direction_boundary": 29.787407,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104455
      },
      {
        "date": "2025-05-09",
        "close": 32.80965,
        "direction_boundary": 30.061047,
        "core_momentum": 0.091434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100943
      },
      {
        "date": "2025-05-16",
        "close": 33.581642,
        "direction_boundary": 30.295591,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10563
      },
      {
        "date": "2025-05-23",
        "close": 33.017494,
        "direction_boundary": 30.236956,
        "core_momentum": 0.091958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108266
      },
      {
        "date": "2025-05-30",
        "close": 33.373795,
        "direction_boundary": 30.041498,
        "core_momentum": 0.110923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106464
      },
      {
        "date": "2025-06-06",
        "close": 33.561844,
        "direction_boundary": 30.364002,
        "core_momentum": 0.105317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105966
      },
      {
        "date": "2025-06-13",
        "close": 33.413387,
        "direction_boundary": 30.451956,
        "core_momentum": 0.097249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105528
      },
      {
        "date": "2025-06-20",
        "close": 33.551949,
        "direction_boundary": 30.461729,
        "core_momentum": 0.101446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103922
      },
      {
        "date": "2025-06-27",
        "close": 34.076508,
        "direction_boundary": 30.461729,
        "core_momentum": 0.118666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105888
      },
      {
        "date": "2025-07-04",
        "close": 34.245571,
        "direction_boundary": 30.733515,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2025-07-11",
        "close": 34.185841,
        "direction_boundary": 31.137255,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2025-07-18",
        "close": 34.325207,
        "direction_boundary": 30.989544,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099742
      },
      {
        "date": "2025-07-25",
        "close": 34.628838,
        "direction_boundary": 31.088018,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2025-08-01",
        "close": 34.335167,
        "direction_boundary": 30.930464,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100277
      },
      {
        "date": "2025-08-08",
        "close": 34.852833,
        "direction_boundary": 30.763058,
        "core_momentum": 0.132944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101475
      },
      {
        "date": "2025-08-15",
        "close": 35.051937,
        "direction_boundary": 31.422825,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101589
      },
      {
        "date": "2025-08-22",
        "close": 35.320721,
        "direction_boundary": 31.61977,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101344
      },
      {
        "date": "2025-08-29",
        "close": 35.241085,
        "direction_boundary": 31.540997,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2025-09-05",
        "close": 35.649239,
        "direction_boundary": 31.097864,
        "core_momentum": 0.146357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099666
      },
      {
        "date": "2025-09-12",
        "close": 36.027534,
        "direction_boundary": 31.816723,
        "core_momentum": 0.132346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098414
      },
      {
        "date": "2025-09-19",
        "close": 36.196774,
        "direction_boundary": 32.043205,
        "core_momentum": 0.129624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098381
      },
      {
        "date": "2025-09-26",
        "close": 36.276413,
        "direction_boundary": 32.240158,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096486
      },
      {
        "date": "2025-10-03",
        "close": 36.766598,
        "direction_boundary": 32.159924,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061794
      },
      {
        "date": "2025-10-10",
        "close": 36.276375,
        "direction_boundary": 32.496056,
        "core_momentum": 0.116332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067629
      },
      {
        "date": "2025-10-17",
        "close": 36.736584,
        "direction_boundary": 32.713551,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068297
      },
      {
        "date": "2025-10-24",
        "close": 37.036716,
        "direction_boundary": 32.416962,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064321
      },
      {
        "date": "2025-10-31",
        "close": 37.076736,
        "direction_boundary": 32.288445,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063649
      },
      {
        "date": "2025-11-07",
        "close": 36.766598,
        "direction_boundary": 32.931049,
        "core_momentum": 0.116472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066264
      },
      {
        "date": "2025-11-14",
        "close": 36.876648,
        "direction_boundary": 32.743206,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060419
      },
      {
        "date": "2025-11-21",
        "close": 36.576508,
        "direction_boundary": 32.921162,
        "core_momentum": 0.111033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055478
      },
      {
        "date": "2025-11-28",
        "close": 37.446903,
        "direction_boundary": 33.504456,
        "core_momentum": 0.117669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061153
      },
      {
        "date": "2025-12-05",
        "close": 37.016708,
        "direction_boundary": 33.810921,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065001
      },
      {
        "date": "2025-12-12",
        "close": 36.966686,
        "direction_boundary": 33.534111,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06436
      },
      {
        "date": "2025-12-19",
        "close": 37.076736,
        "direction_boundary": 33.089226,
        "core_momentum": 0.120508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064372
      },
      {
        "date": "2025-12-26",
        "close": 37.256817,
        "direction_boundary": 33.227634,
        "core_momentum": 0.12126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062165
      },
      {
        "date": "2026-01-02",
        "close": 36.760204,
        "direction_boundary": 32.95356,
        "core_momentum": 0.115515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066347
      },
      {
        "date": "2026-01-09",
        "close": 37.5163,
        "direction_boundary": 32.47134,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07033
      },
      {
        "date": "2026-01-16",
        "close": 37.645634,
        "direction_boundary": 33.09626,
        "core_momentum": 0.137459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070326
      },
      {
        "date": "2026-01-23",
        "close": 37.406864,
        "direction_boundary": 33.366894,
        "core_momentum": 0.121077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0712
      },
      {
        "date": "2026-01-30",
        "close": 37.098457,
        "direction_boundary": 33.637535,
        "core_momentum": 0.102889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071124
      },
      {
        "date": "2026-02-06",
        "close": 37.416817,
        "direction_boundary": 33.401344,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069498
      },
      {
        "date": "2026-02-13",
        "close": 37.575993,
        "direction_boundary": 33.529278,
        "core_momentum": 0.120692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069404
      },
      {
        "date": "2026-02-20",
        "close": 38.013733,
        "direction_boundary": 33.342289,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070179
      },
      {
        "date": "2026-02-27",
        "close": 38.123169,
        "direction_boundary": 33.588322,
        "core_momentum": 0.135013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069795
      },
      {
        "date": "2026-03-06",
        "close": 36.929329,
        "direction_boundary": 33.14547,
        "core_momentum": 0.114159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083728
      },
      {
        "date": "2026-03-13",
        "close": 36.601028,
        "direction_boundary": 32.81086,
        "core_momentum": 0.115516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083806
      },
      {
        "date": "2026-03-20",
        "close": 35.954365,
        "direction_boundary": 32.997849,
        "core_momentum": 0.089597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087354
      },
      {
        "date": "2026-03-27",
        "close": 36.073746,
        "direction_boundary": 32.673084,
        "core_momentum": 0.104081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087431
      },
      {
        "date": "2026-04-03",
        "close": 36.98,
        "direction_boundary": 31.146898,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092277
      },
      {
        "date": "2026-04-10",
        "close": 37.68,
        "direction_boundary": 31.315153,
        "core_momentum": 0.203251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093539
      },
      {
        "date": "2026-04-17",
        "close": 38.369999,
        "direction_boundary": 31.53289,
        "core_momentum": 0.216825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095161
      },
      {
        "date": "2026-04-24",
        "close": 38.200001,
        "direction_boundary": 32.235603,
        "core_momentum": 0.185025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2026-05-01",
        "close": 37.959957,
        "direction_boundary": 32.651291,
        "core_momentum": 0.162587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095618
      },
      {
        "date": "2026-05-08",
        "close": 38.586491,
        "direction_boundary": 32.80965,
        "core_momentum": 0.176071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096957
      },
      {
        "date": "2026-05-15",
        "close": 38.258308,
        "direction_boundary": 33.581642,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098001
      },
      {
        "date": "2026-05-22",
        "close": 38.815228,
        "direction_boundary": 33.017494,
        "core_momentum": 0.175596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2026-05-29",
        "close": 39.242859,
        "direction_boundary": 33.373795,
        "core_momentum": 0.175858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094644
      },
      {
        "date": "2026-06-05",
        "close": 38.845062,
        "direction_boundary": 33.561844,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094277
      },
      {
        "date": "2026-06-12",
        "close": 39.332367,
        "direction_boundary": 33.413387,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095279
      },
      {
        "date": "2026-06-19",
        "close": 39.869396,
        "direction_boundary": 33.551949,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096533
      },
      {
        "date": "2026-06-26",
        "close": 39.501431,
        "direction_boundary": 34.076508,
        "core_momentum": 0.159198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097908
      },
      {
        "date": "2026-07-03",
        "close": 40.029999,
        "direction_boundary": 34.245571,
        "core_momentum": 0.16891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096353
      },
      {
        "date": "2026-07-10",
        "close": 39.779999,
        "direction_boundary": 34.185841,
        "core_momentum": 0.16364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093957
      },
      {
        "date": "2026-07-17",
        "close": 39.259998,
        "direction_boundary": 34.325207,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096327
      },
      {
        "date": "2026-07-24",
        "close": 39.259998,
        "direction_boundary": 34.628838,
        "core_momentum": 0.133737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2026-07-31",
        "close": 39.310001,
        "direction_boundary": 34.335167,
        "core_momentum": 0.14489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2026-08-07",
        "close": 40.060001,
        "direction_boundary": 34.852833,
        "core_momentum": 0.149404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.773396,
        "volume": 245117
      },
      {
        "date": "2023-08-25",
        "close": 26.974556,
        "volume": 154836
      },
      {
        "date": "2023-09-01",
        "close": 27.491827,
        "volume": 260376
      },
      {
        "date": "2023-09-08",
        "close": 27.185293,
        "volume": 265267
      },
      {
        "date": "2023-09-15",
        "close": 27.242771,
        "volume": 169116
      },
      {
        "date": "2023-09-22",
        "close": 26.610552,
        "volume": 252550
      },
      {
        "date": "2023-09-29",
        "close": 26.470129,
        "volume": 250008
      },
      {
        "date": "2023-10-06",
        "close": 26.402704,
        "volume": 221544
      },
      {
        "date": "2023-10-13",
        "close": 26.556826,
        "volume": 110039
      },
      {
        "date": "2023-10-20",
        "close": 26.14263,
        "volume": 230445
      },
      {
        "date": "2023-10-27",
        "close": 26.017406,
        "volume": 176160
      },
      {
        "date": "2023-11-03",
        "close": 26.951757,
        "volume": 193276
      },
      {
        "date": "2023-11-10",
        "close": 27.019184,
        "volume": 293926
      },
      {
        "date": "2023-11-17",
        "close": 27.548975,
        "volume": 164422
      },
      {
        "date": "2023-11-24",
        "close": 27.587502,
        "volume": 207851
      },
      {
        "date": "2023-12-01",
        "close": 27.905378,
        "volume": 218903
      },
      {
        "date": "2023-12-08",
        "close": 27.963169,
        "volume": 225065
      },
      {
        "date": "2023-12-15",
        "close": 28.367739,
        "volume": 293338
      },
      {
        "date": "2023-12-22",
        "close": 28.425531,
        "volume": 278959
      },
      {
        "date": "2023-12-29",
        "close": 28.56599,
        "volume": 226239
      },
      {
        "date": "2024-01-05",
        "close": 28.342743,
        "volume": 255679
      },
      {
        "date": "2024-01-12",
        "close": 28.595108,
        "volume": 384989
      },
      {
        "date": "2024-01-19",
        "close": 28.430099,
        "volume": 323563
      },
      {
        "date": "2024-01-26",
        "close": 28.663052,
        "volume": 356231
      },
      {
        "date": "2024-02-02",
        "close": 28.857182,
        "volume": 374815
      },
      {
        "date": "2024-02-09",
        "close": 28.896004,
        "volume": 377163
      },
      {
        "date": "2024-02-16",
        "close": 29.012486,
        "volume": 375696
      },
      {
        "date": "2024-02-23",
        "close": 29.32309,
        "volume": 401714
      },
      {
        "date": "2024-03-01",
        "close": 29.565748,
        "volume": 322291
      },
      {
        "date": "2024-03-08",
        "close": 29.653107,
        "volume": 421569
      },
      {
        "date": "2024-03-15",
        "close": 29.565748,
        "volume": 263701
      },
      {
        "date": "2024-03-22",
        "close": 29.963715,
        "volume": 245703
      },
      {
        "date": "2024-03-29",
        "close": 30.021952,
        "volume": 194940
      },
      {
        "date": "2024-04-05",
        "close": 29.865589,
        "volume": 301359
      },
      {
        "date": "2024-04-12",
        "close": 29.728767,
        "volume": 297643
      },
      {
        "date": "2024-04-19",
        "close": 29.259678,
        "volume": 301163
      },
      {
        "date": "2024-04-26",
        "close": 29.52354,
        "volume": 252453
      },
      {
        "date": "2024-05-03",
        "close": 29.787407,
        "volume": 211762
      },
      {
        "date": "2024-05-10",
        "close": 30.061047,
        "volume": 241303
      },
      {
        "date": "2024-05-17",
        "close": 30.295591,
        "volume": 356231
      },
      {
        "date": "2024-05-24",
        "close": 30.236956,
        "volume": 247366
      },
      {
        "date": "2024-05-31",
        "close": 30.041498,
        "volume": 242867
      },
      {
        "date": "2024-06-07",
        "close": 30.364002,
        "volume": 399366
      },
      {
        "date": "2024-06-14",
        "close": 30.451956,
        "volume": 267223
      },
      {
        "date": "2024-06-21",
        "close": 30.461729,
        "volume": 397215
      },
      {
        "date": "2024-06-28",
        "close": 30.461729,
        "volume": 283655
      },
      {
        "date": "2024-07-05",
        "close": 30.733515,
        "volume": 228293
      },
      {
        "date": "2024-07-12",
        "close": 31.137255,
        "volume": 334517
      },
      {
        "date": "2024-07-19",
        "close": 30.989544,
        "volume": 255289
      },
      {
        "date": "2024-07-26",
        "close": 31.088018,
        "volume": 273776
      },
      {
        "date": "2024-08-02",
        "close": 30.930464,
        "volume": 312900
      },
      {
        "date": "2024-08-09",
        "close": 30.763058,
        "volume": 287958
      },
      {
        "date": "2024-08-16",
        "close": 31.422825,
        "volume": 202178
      },
      {
        "date": "2024-08-23",
        "close": 31.61977,
        "volume": 281209
      },
      {
        "date": "2024-08-30",
        "close": 31.540997,
        "volume": 271429
      },
      {
        "date": "2024-09-06",
        "close": 31.097864,
        "volume": 204230
      },
      {
        "date": "2024-09-13",
        "close": 31.816723,
        "volume": 241986
      },
      {
        "date": "2024-09-20",
        "close": 32.043205,
        "volume": 294315
      },
      {
        "date": "2024-09-27",
        "close": 32.240158,
        "volume": 157281
      },
      {
        "date": "2024-10-04",
        "close": 32.159924,
        "volume": 263212
      },
      {
        "date": "2024-10-11",
        "close": 32.496056,
        "volume": 232010
      },
      {
        "date": "2024-10-18",
        "close": 32.713551,
        "volume": 244432
      },
      {
        "date": "2024-10-25",
        "close": 32.416962,
        "volume": 276123
      },
      {
        "date": "2024-11-01",
        "close": 32.288445,
        "volume": 384695
      },
      {
        "date": "2024-11-08",
        "close": 32.931049,
        "volume": 292067
      },
      {
        "date": "2024-11-15",
        "close": 32.743206,
        "volume": 326985
      },
      {
        "date": "2024-11-22",
        "close": 32.921162,
        "volume": 478398
      },
      {
        "date": "2024-11-29",
        "close": 33.504456,
        "volume": 322291
      },
      {
        "date": "2024-12-06",
        "close": 33.810921,
        "volume": 373349
      },
      {
        "date": "2024-12-13",
        "close": 33.534111,
        "volume": 346255
      },
      {
        "date": "2024-12-20",
        "close": 33.089226,
        "volume": 394965
      },
      {
        "date": "2024-12-27",
        "close": 33.227634,
        "volume": 229858
      },
      {
        "date": "2025-01-03",
        "close": 32.95356,
        "volume": 367042
      },
      {
        "date": "2025-01-10",
        "close": 32.47134,
        "volume": 833576
      },
      {
        "date": "2025-01-17",
        "close": 33.09626,
        "volume": 556441
      },
      {
        "date": "2025-01-24",
        "close": 33.366894,
        "volume": 537866
      },
      {
        "date": "2025-01-31",
        "close": 33.637535,
        "volume": 565333
      },
      {
        "date": "2025-02-07",
        "close": 33.401344,
        "volume": 747817
      },
      {
        "date": "2025-02-14",
        "close": 33.529278,
        "volume": 341750
      },
      {
        "date": "2025-02-21",
        "close": 33.342289,
        "volume": 442427
      },
      {
        "date": "2025-02-28",
        "close": 33.588322,
        "volume": 413479
      },
      {
        "date": "2025-03-07",
        "close": 33.14547,
        "volume": 636272
      },
      {
        "date": "2025-03-14",
        "close": 32.81086,
        "volume": 476711
      },
      {
        "date": "2025-03-21",
        "close": 32.997849,
        "volume": 278220
      },
      {
        "date": "2025-03-28",
        "close": 32.673084,
        "volume": 319323
      },
      {
        "date": "2025-04-04",
        "close": 31.146898,
        "volume": 570273
      },
      {
        "date": "2025-04-11",
        "close": 31.315153,
        "volume": 1334295
      },
      {
        "date": "2025-04-18",
        "close": 31.53289,
        "volume": 411502
      },
      {
        "date": "2025-04-25",
        "close": 32.235603,
        "volume": 629158
      },
      {
        "date": "2025-05-02",
        "close": 32.651291,
        "volume": 359829
      },
      {
        "date": "2025-05-09",
        "close": 32.80965,
        "volume": 376034
      },
      {
        "date": "2025-05-16",
        "close": 33.581642,
        "volume": 417824
      },
      {
        "date": "2025-05-23",
        "close": 33.017494,
        "volume": 290077
      },
      {
        "date": "2025-05-30",
        "close": 33.373795,
        "volume": 308552
      },
      {
        "date": "2025-06-06",
        "close": 33.561844,
        "volume": 278418
      },
      {
        "date": "2025-06-13",
        "close": 33.413387,
        "volume": 316160
      },
      {
        "date": "2025-06-20",
        "close": 33.551949,
        "volume": 268045
      },
      {
        "date": "2025-06-27",
        "close": 34.076508,
        "volume": 316852
      },
      {
        "date": "2025-07-04",
        "close": 34.245571,
        "volume": 213606
      },
      {
        "date": "2025-07-11",
        "close": 34.185841,
        "volume": 321594
      },
      {
        "date": "2025-07-18",
        "close": 34.325207,
        "volume": 282371
      },
      {
        "date": "2025-07-25",
        "close": 34.628838,
        "volume": 264093
      },
      {
        "date": "2025-08-01",
        "close": 34.335167,
        "volume": 461099
      },
      {
        "date": "2025-08-08",
        "close": 34.852833,
        "volume": 246011
      },
      {
        "date": "2025-08-15",
        "close": 35.051937,
        "volume": 395199
      },
      {
        "date": "2025-08-22",
        "close": 35.320721,
        "volume": 352319
      },
      {
        "date": "2025-08-29",
        "close": 35.241085,
        "volume": 367833
      },
      {
        "date": "2025-09-05",
        "close": 35.649239,
        "volume": 287211
      },
      {
        "date": "2025-09-12",
        "close": 36.027534,
        "volume": 498050
      },
      {
        "date": "2025-09-19",
        "close": 36.196774,
        "volume": 422073
      },
      {
        "date": "2025-09-26",
        "close": 36.276413,
        "volume": 419603
      },
      {
        "date": "2025-10-03",
        "close": 36.766598,
        "volume": 382554
      },
      {
        "date": "2025-10-10",
        "close": 36.276375,
        "volume": 566717
      },
      {
        "date": "2025-10-17",
        "close": 36.736584,
        "volume": 491234
      },
      {
        "date": "2025-10-24",
        "close": 37.036716,
        "volume": 468510
      },
      {
        "date": "2025-10-31",
        "close": 37.076736,
        "volume": 521072
      },
      {
        "date": "2025-11-07",
        "close": 36.766598,
        "volume": 675200
      },
      {
        "date": "2025-11-14",
        "close": 36.876648,
        "volume": 496964
      },
      {
        "date": "2025-11-21",
        "close": 36.576508,
        "volume": 611572
      },
      {
        "date": "2025-11-28",
        "close": 37.446903,
        "volume": 645954
      },
      {
        "date": "2025-12-05",
        "close": 37.016708,
        "volume": 753152
      },
      {
        "date": "2025-12-12",
        "close": 36.966686,
        "volume": 560987
      },
      {
        "date": "2025-12-19",
        "close": 37.076736,
        "volume": 575510
      },
      {
        "date": "2025-12-26",
        "close": 37.256817,
        "volume": 230599
      },
      {
        "date": "2026-01-02",
        "close": 36.760204,
        "volume": 678141
      },
      {
        "date": "2026-01-09",
        "close": 37.5163,
        "volume": 890900
      },
      {
        "date": "2026-01-16",
        "close": 37.645634,
        "volume": 807400
      },
      {
        "date": "2026-01-23",
        "close": 37.406864,
        "volume": 1165200
      },
      {
        "date": "2026-01-30",
        "close": 37.098457,
        "volume": 851500
      },
      {
        "date": "2026-02-06",
        "close": 37.416817,
        "volume": 863200
      },
      {
        "date": "2026-02-13",
        "close": 37.575993,
        "volume": 1217600
      },
      {
        "date": "2026-02-20",
        "close": 38.013733,
        "volume": 824200
      },
      {
        "date": "2026-02-27",
        "close": 38.123169,
        "volume": 1191900
      },
      {
        "date": "2026-03-06",
        "close": 36.929329,
        "volume": 1101400
      },
      {
        "date": "2026-03-13",
        "close": 36.601028,
        "volume": 718100
      },
      {
        "date": "2026-03-20",
        "close": 35.954365,
        "volume": 686300
      },
      {
        "date": "2026-03-27",
        "close": 36.073746,
        "volume": 725500
      },
      {
        "date": "2026-04-03",
        "close": 36.98,
        "volume": 520000
      },
      {
        "date": "2026-04-10",
        "close": 37.68,
        "volume": 758000
      },
      {
        "date": "2026-04-17",
        "close": 38.369999,
        "volume": 553900
      },
      {
        "date": "2026-04-24",
        "close": 38.200001,
        "volume": 630400
      },
      {
        "date": "2026-05-01",
        "close": 37.959957,
        "volume": 718700
      },
      {
        "date": "2026-05-08",
        "close": 38.586491,
        "volume": 741900
      },
      {
        "date": "2026-05-15",
        "close": 38.258308,
        "volume": 800400
      },
      {
        "date": "2026-05-22",
        "close": 38.815228,
        "volume": 644700
      },
      {
        "date": "2026-05-29",
        "close": 39.242859,
        "volume": 742000
      },
      {
        "date": "2026-06-05",
        "close": 38.845062,
        "volume": 210100
      },
      {
        "date": "2026-06-12",
        "close": 39.332367,
        "volume": 75100
      },
      {
        "date": "2026-06-19",
        "close": 39.869396,
        "volume": 100200
      },
      {
        "date": "2026-06-26",
        "close": 39.501431,
        "volume": 176000
      },
      {
        "date": "2026-07-03",
        "close": 40.029999,
        "volume": 123500
      },
      {
        "date": "2026-07-10",
        "close": 39.779999,
        "volume": 747600
      },
      {
        "date": "2026-07-17",
        "close": 39.259998,
        "volume": 816800
      },
      {
        "date": "2026-07-24",
        "close": 39.259998,
        "volume": 720700
      },
      {
        "date": "2026-07-31",
        "close": 39.310001,
        "volume": 577200
      },
      {
        "date": "2026-08-07",
        "close": 40.060001,
        "volume": 479800
      }
    ],
    "sharemaestro_context": {
      "trend": 38.272674,
      "fair_value": 33.107985,
      "market_activity": 30.166771,
      "market_dynamics": 0.418095,
      "relative_strength": -5.156608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007166,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024007,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.000521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040549,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086362,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015084,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.039516
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.003712
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487359
      }
    ]
  }
}