{
  "ticker": {
    "uuid": "1c13bcc5-f3c1-4705-83cf-3f217993f2db",
    "symbol": "7571",
    "name": "Yamano Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.9375,
    "boundary_margin": -0.418182,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.259295,
    "volatility_stability": 0.668,
    "risk_context": 0.3857,
    "current_regime": {
      "move": -0.035294,
      "interruption": 0.0625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.989807,
        "direction_boundary": 56.179585,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194258
      },
      {
        "date": "2023-08-25",
        "close": 66.989807,
        "direction_boundary": 57.131779,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19283
      },
      {
        "date": "2023-09-01",
        "close": 66.989807,
        "direction_boundary": 55.227386,
        "core_momentum": 0.212982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191356
      },
      {
        "date": "2023-09-08",
        "close": 66.989807,
        "direction_boundary": 55.227386,
        "core_momentum": 0.212982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191356
      },
      {
        "date": "2023-09-15",
        "close": 65.04808,
        "direction_boundary": 56.179585,
        "core_momentum": 0.15786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192355
      },
      {
        "date": "2023-09-22",
        "close": 65.04808,
        "direction_boundary": 57.131779,
        "core_momentum": 0.138562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190763
      },
      {
        "date": "2023-09-29",
        "close": 65.04808,
        "direction_boundary": 54.275192,
        "core_momentum": 0.198486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190034
      },
      {
        "date": "2023-10-06",
        "close": 65.04808,
        "direction_boundary": 56.179585,
        "core_momentum": 0.15786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189836
      },
      {
        "date": "2023-10-13",
        "close": 63.106342,
        "direction_boundary": 55.227386,
        "core_momentum": 0.142664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191173
      },
      {
        "date": "2023-10-20",
        "close": 62.135479,
        "direction_boundary": 55.227386,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191325
      },
      {
        "date": "2023-10-27",
        "close": 62.135479,
        "direction_boundary": 54.275192,
        "core_momentum": 0.144823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189514
      },
      {
        "date": "2023-11-03",
        "close": 63.106342,
        "direction_boundary": 56.179585,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191513
      },
      {
        "date": "2023-11-10",
        "close": 63.106342,
        "direction_boundary": 57.131779,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153344
      },
      {
        "date": "2023-11-17",
        "close": 62.135479,
        "direction_boundary": 60.940563,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141639
      },
      {
        "date": "2023-11-24",
        "close": 63.106342,
        "direction_boundary": 61.892761,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127798
      },
      {
        "date": "2023-12-01",
        "close": 64.077217,
        "direction_boundary": 63.797157,
        "core_momentum": 0.00439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128448
      },
      {
        "date": "2023-12-08",
        "close": 65.04808,
        "direction_boundary": 65.701546,
        "core_momentum": -0.009946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128502
      },
      {
        "date": "2023-12-15",
        "close": 65.04808,
        "direction_boundary": 78.080093,
        "core_momentum": -0.166906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126636
      },
      {
        "date": "2023-12-22",
        "close": 65.04808,
        "direction_boundary": 71.414726,
        "core_momentum": -0.08915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126636
      },
      {
        "date": "2023-12-29",
        "close": 66.018944,
        "direction_boundary": 76.175713,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126742
      },
      {
        "date": "2024-01-05",
        "close": 66.989807,
        "direction_boundary": 74.271317,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128602
      },
      {
        "date": "2024-01-12",
        "close": 65.04808,
        "direction_boundary": 79.032295,
        "core_momentum": -0.176943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134675
      },
      {
        "date": "2024-01-19",
        "close": 66.989807,
        "direction_boundary": 72.36692,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139821
      },
      {
        "date": "2024-01-26",
        "close": 67.960678,
        "direction_boundary": 77.127899,
        "core_momentum": -0.118857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135566
      },
      {
        "date": "2024-02-02",
        "close": 66.989807,
        "direction_boundary": 77.127899,
        "core_momentum": -0.131445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137142
      },
      {
        "date": "2024-02-09",
        "close": 66.989807,
        "direction_boundary": 77.127899,
        "core_momentum": -0.131445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122662
      },
      {
        "date": "2024-02-16",
        "close": 66.018944,
        "direction_boundary": 75.223511,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109419
      },
      {
        "date": "2024-02-23",
        "close": 66.989807,
        "direction_boundary": 76.175713,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111424
      },
      {
        "date": "2024-03-01",
        "close": 67.960678,
        "direction_boundary": 77.127899,
        "core_momentum": -0.118857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113196
      },
      {
        "date": "2024-03-08",
        "close": 69.902412,
        "direction_boundary": 77.127899,
        "core_momentum": -0.093682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119487
      },
      {
        "date": "2024-03-15",
        "close": 69.902412,
        "direction_boundary": 75.223511,
        "core_momentum": -0.070737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11085
      },
      {
        "date": "2024-03-22",
        "close": 67.960678,
        "direction_boundary": 76.175713,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118852
      },
      {
        "date": "2024-03-29",
        "close": 66.018944,
        "direction_boundary": 74.756752,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126242
      },
      {
        "date": "2024-04-05",
        "close": 64.077217,
        "direction_boundary": 73.785881,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2024-04-12",
        "close": 64.077217,
        "direction_boundary": 74.756752,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126022
      },
      {
        "date": "2024-04-19",
        "close": 63.106342,
        "direction_boundary": 74.756752,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125962
      },
      {
        "date": "2024-04-26",
        "close": 63.106342,
        "direction_boundary": 72.81501,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125962
      },
      {
        "date": "2024-05-03",
        "close": 65.04808,
        "direction_boundary": 71.844147,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131036
      },
      {
        "date": "2024-05-10",
        "close": 66.018944,
        "direction_boundary": 66.018944,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.132376
      },
      {
        "date": "2024-05-17",
        "close": 65.04808,
        "direction_boundary": 63.106342,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1322
      },
      {
        "date": "2024-05-24",
        "close": 66.018944,
        "direction_boundary": 66.018944,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.13206
      },
      {
        "date": "2024-05-31",
        "close": 65.04808,
        "direction_boundary": 65.04808,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.132483
      },
      {
        "date": "2024-06-07",
        "close": 64.077217,
        "direction_boundary": 66.018944,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132483
      },
      {
        "date": "2024-06-14",
        "close": 63.106342,
        "direction_boundary": 66.989807,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2024-06-21",
        "close": 63.106342,
        "direction_boundary": 66.989807,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2024-06-28",
        "close": 63.106342,
        "direction_boundary": 67.960678,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2024-07-05",
        "close": 64.077217,
        "direction_boundary": 67.960678,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132228
      },
      {
        "date": "2024-07-12",
        "close": 65.04808,
        "direction_boundary": 67.960678,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127899
      },
      {
        "date": "2024-07-19",
        "close": 64.077217,
        "direction_boundary": 68.931541,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122181
      },
      {
        "date": "2024-07-26",
        "close": 65.04808,
        "direction_boundary": 66.989807,
        "core_momentum": -0.028985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122355
      },
      {
        "date": "2024-08-02",
        "close": 61.164612,
        "direction_boundary": 66.989807,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2024-08-09",
        "close": 57.281143,
        "direction_boundary": 69.902412,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2024-08-16",
        "close": 58.25201,
        "direction_boundary": 66.989807,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172693
      },
      {
        "date": "2024-08-23",
        "close": 59.222878,
        "direction_boundary": 66.989807,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173147
      },
      {
        "date": "2024-08-30",
        "close": 60.193745,
        "direction_boundary": 66.989807,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2024-09-06",
        "close": 60.193745,
        "direction_boundary": 66.989807,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167199
      },
      {
        "date": "2024-09-13",
        "close": 59.222878,
        "direction_boundary": 65.04808,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2024-09-20",
        "close": 60.193745,
        "direction_boundary": 65.04808,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2024-09-27",
        "close": 59.222878,
        "direction_boundary": 65.04808,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2024-10-04",
        "close": 60.193745,
        "direction_boundary": 65.04808,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162604
      },
      {
        "date": "2024-10-11",
        "close": 60.193745,
        "direction_boundary": 63.106342,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162604
      },
      {
        "date": "2024-10-18",
        "close": 58.25201,
        "direction_boundary": 62.135479,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167128
      },
      {
        "date": "2024-10-25",
        "close": 56.31028,
        "direction_boundary": 62.135479,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172408
      },
      {
        "date": "2024-11-01",
        "close": 58.25201,
        "direction_boundary": 63.106342,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173921
      },
      {
        "date": "2024-11-08",
        "close": 59.222878,
        "direction_boundary": 63.106342,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174312
      },
      {
        "date": "2024-11-15",
        "close": 60.193745,
        "direction_boundary": 62.135479,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17584
      },
      {
        "date": "2024-11-22",
        "close": 62.135479,
        "direction_boundary": 63.106342,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180767
      },
      {
        "date": "2024-11-29",
        "close": 63.106342,
        "direction_boundary": 64.077217,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181468
      },
      {
        "date": "2024-12-06",
        "close": 60.193745,
        "direction_boundary": 65.04808,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191609
      },
      {
        "date": "2024-12-13",
        "close": 62.135479,
        "direction_boundary": 65.04808,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196331
      },
      {
        "date": "2024-12-20",
        "close": 61.164612,
        "direction_boundary": 65.04808,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197447
      },
      {
        "date": "2024-12-27",
        "close": 62.135479,
        "direction_boundary": 66.018944,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198842
      },
      {
        "date": "2025-01-03",
        "close": 63.106342,
        "direction_boundary": 66.989807,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19888
      },
      {
        "date": "2025-01-10",
        "close": 61.164612,
        "direction_boundary": 65.04808,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201942
      },
      {
        "date": "2025-01-17",
        "close": 61.164612,
        "direction_boundary": 66.989807,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20113
      },
      {
        "date": "2025-01-24",
        "close": 62.135479,
        "direction_boundary": 67.960678,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201252
      },
      {
        "date": "2025-01-31",
        "close": 62.135479,
        "direction_boundary": 66.989807,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18184
      },
      {
        "date": "2025-02-07",
        "close": 62.135479,
        "direction_boundary": 66.989807,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154822
      },
      {
        "date": "2025-02-14",
        "close": 62.135479,
        "direction_boundary": 66.018944,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153602
      },
      {
        "date": "2025-02-21",
        "close": 62.135479,
        "direction_boundary": 66.989807,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152283
      },
      {
        "date": "2025-02-28",
        "close": 63.106342,
        "direction_boundary": 67.960678,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152144
      },
      {
        "date": "2025-03-07",
        "close": 62.135479,
        "direction_boundary": 69.902412,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154022
      },
      {
        "date": "2025-03-14",
        "close": 64.077217,
        "direction_boundary": 69.902412,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157123
      },
      {
        "date": "2025-03-21",
        "close": 63.106342,
        "direction_boundary": 67.960678,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157895
      },
      {
        "date": "2025-03-28",
        "close": 64.0625,
        "direction_boundary": 66.018944,
        "core_momentum": -0.029635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156689
      },
      {
        "date": "2025-04-04",
        "close": 58.14904,
        "direction_boundary": 64.077217,
        "core_momentum": -0.092516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207762
      },
      {
        "date": "2025-04-11",
        "close": 57.163464,
        "direction_boundary": 64.077217,
        "core_momentum": -0.107897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208893
      },
      {
        "date": "2025-04-18",
        "close": 57.163464,
        "direction_boundary": 63.106342,
        "core_momentum": -0.094172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2025-04-25",
        "close": 58.14904,
        "direction_boundary": 63.106342,
        "core_momentum": -0.078555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199744
      },
      {
        "date": "2025-05-02",
        "close": 58.14904,
        "direction_boundary": 65.04808,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194108
      },
      {
        "date": "2025-05-09",
        "close": 60.120193,
        "direction_boundary": 66.018944,
        "core_momentum": -0.089349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198336
      },
      {
        "date": "2025-05-16",
        "close": 89.6875,
        "direction_boundary": 65.04808,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588703
      },
      {
        "date": "2025-05-23",
        "close": 87.716347,
        "direction_boundary": 66.018944,
        "core_momentum": 0.328654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590449
      },
      {
        "date": "2025-05-30",
        "close": 88.701927,
        "direction_boundary": 65.04808,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590446
      },
      {
        "date": "2025-06-06",
        "close": 88.701927,
        "direction_boundary": 64.077217,
        "core_momentum": 0.384297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584392
      },
      {
        "date": "2025-06-13",
        "close": 87.716347,
        "direction_boundary": 63.106342,
        "core_momentum": 0.389977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58495
      },
      {
        "date": "2025-06-20",
        "close": 91.658653,
        "direction_boundary": 63.106342,
        "core_momentum": 0.452448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584889
      },
      {
        "date": "2025-06-27",
        "close": 90.67308,
        "direction_boundary": 63.106342,
        "core_momentum": 0.43683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58603
      },
      {
        "date": "2025-07-04",
        "close": 90.67308,
        "direction_boundary": 64.077217,
        "core_momentum": 0.41506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586373
      },
      {
        "date": "2025-07-11",
        "close": 98.557693,
        "direction_boundary": 65.04808,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590239
      },
      {
        "date": "2025-07-18",
        "close": 97.572113,
        "direction_boundary": 64.077217,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591028
      },
      {
        "date": "2025-07-25",
        "close": 97.572113,
        "direction_boundary": 65.04808,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591549
      },
      {
        "date": "2025-08-01",
        "close": 101.514427,
        "direction_boundary": 61.164612,
        "core_momentum": 0.659692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591775
      },
      {
        "date": "2025-08-08",
        "close": 140.9375,
        "direction_boundary": 57.281143,
        "core_momentum": 1.460452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729696
      },
      {
        "date": "2025-08-15",
        "close": 130.096161,
        "direction_boundary": 58.25201,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744891
      },
      {
        "date": "2025-08-22",
        "close": 180.36058,
        "direction_boundary": 59.222878,
        "core_momentum": 2.045454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85027
      },
      {
        "date": "2025-08-29",
        "close": 149.807693,
        "direction_boundary": 60.193745,
        "core_momentum": 1.488758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906221
      },
      {
        "date": "2025-09-05",
        "close": 133.052887,
        "direction_boundary": 60.193745,
        "core_momentum": 1.210411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928324
      },
      {
        "date": "2025-09-12",
        "close": 127.139427,
        "direction_boundary": 59.222878,
        "core_momentum": 1.146796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934082
      },
      {
        "date": "2025-09-19",
        "close": 124.182693,
        "direction_boundary": 60.193745,
        "core_momentum": 1.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934888
      },
      {
        "date": "2025-09-26",
        "close": 122.21154,
        "direction_boundary": 59.222878,
        "core_momentum": 1.063587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936608
      },
      {
        "date": "2025-10-03",
        "close": 112.355766,
        "direction_boundary": 60.193745,
        "core_momentum": 0.866569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933452
      },
      {
        "date": "2025-10-10",
        "close": 114.326927,
        "direction_boundary": 60.193745,
        "core_momentum": 0.899316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93154
      },
      {
        "date": "2025-10-17",
        "close": 115.3125,
        "direction_boundary": 58.25201,
        "core_momentum": 0.979545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931125
      },
      {
        "date": "2025-10-24",
        "close": 119.254807,
        "direction_boundary": 56.31028,
        "core_momentum": 1.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931056
      },
      {
        "date": "2025-10-31",
        "close": 120.240387,
        "direction_boundary": 58.25201,
        "core_momentum": 1.064141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930637
      },
      {
        "date": "2025-11-07",
        "close": 116.29808,
        "direction_boundary": 59.222878,
        "core_momentum": 0.963736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934449
      },
      {
        "date": "2025-11-14",
        "close": 110.384613,
        "direction_boundary": 60.193745,
        "core_momentum": 0.833822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767357
      },
      {
        "date": "2025-11-21",
        "close": 110.384613,
        "direction_boundary": 62.135479,
        "core_momentum": 0.776515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766225
      },
      {
        "date": "2025-11-28",
        "close": 118.269234,
        "direction_boundary": 63.106342,
        "core_momentum": 0.874126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770759
      },
      {
        "date": "2025-12-05",
        "close": 106.442307,
        "direction_boundary": 60.193745,
        "core_momentum": 0.768328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787452
      },
      {
        "date": "2025-12-12",
        "close": 102.5,
        "direction_boundary": 62.135479,
        "core_momentum": 0.649621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789538
      },
      {
        "date": "2025-12-19",
        "close": 104.471153,
        "direction_boundary": 61.164612,
        "core_momentum": 0.708033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787896
      },
      {
        "date": "2025-12-26",
        "close": 104.471153,
        "direction_boundary": 62.135479,
        "core_momentum": 0.681345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787604
      },
      {
        "date": "2026-01-02",
        "close": 107.427887,
        "direction_boundary": 63.106342,
        "core_momentum": 0.702331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788168
      },
      {
        "date": "2026-01-09",
        "close": 109.39904,
        "direction_boundary": 61.164612,
        "core_momentum": 0.7886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780602
      },
      {
        "date": "2026-01-16",
        "close": 109.39904,
        "direction_boundary": 61.164612,
        "core_momentum": 0.7886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780364
      },
      {
        "date": "2026-01-23",
        "close": 105.456734,
        "direction_boundary": 62.135479,
        "core_momentum": 0.697206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782435
      },
      {
        "date": "2026-01-30",
        "close": 106.442307,
        "direction_boundary": 62.135479,
        "core_momentum": 0.713068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780725
      },
      {
        "date": "2026-02-06",
        "close": 110.384613,
        "direction_boundary": 62.135479,
        "core_momentum": 0.776515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626448
      },
      {
        "date": "2026-02-13",
        "close": 111.370193,
        "direction_boundary": 62.135479,
        "core_momentum": 0.792377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618479
      },
      {
        "date": "2026-02-20",
        "close": 113.341347,
        "direction_boundary": 62.135479,
        "core_momentum": 0.8241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393629
      },
      {
        "date": "2026-02-27",
        "close": 115.3125,
        "direction_boundary": 63.106342,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313005
      },
      {
        "date": "2026-03-06",
        "close": 107.427887,
        "direction_boundary": 62.135479,
        "core_momentum": 0.72893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285689
      },
      {
        "date": "2026-03-13",
        "close": 103.48558,
        "direction_boundary": 64.077217,
        "core_momentum": 0.615014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283797
      },
      {
        "date": "2026-03-20",
        "close": 104.471153,
        "direction_boundary": 63.106342,
        "core_momentum": 0.655478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283857
      },
      {
        "date": "2026-03-27",
        "close": 102.5,
        "direction_boundary": 64.0625,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284089
      },
      {
        "date": "2026-04-03",
        "close": 101.0,
        "direction_boundary": 58.14904,
        "core_momentum": 0.736916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26174
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "direction_boundary": 57.163464,
        "core_momentum": 0.731875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260734
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "direction_boundary": 57.163464,
        "core_momentum": 0.749369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260901
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "direction_boundary": 58.14904,
        "core_momentum": 0.668127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256797
      },
      {
        "date": "2026-05-01",
        "close": 97.0,
        "direction_boundary": 58.14904,
        "core_momentum": 0.668127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256012
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "direction_boundary": 60.120193,
        "core_momentum": 0.613435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253645
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "direction_boundary": 89.6875,
        "core_momentum": 0.103833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247675
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "direction_boundary": 87.716347,
        "core_momentum": -0.008167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302136
      },
      {
        "date": "2026-05-29",
        "close": 87.0,
        "direction_boundary": 88.701927,
        "core_momentum": -0.019187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280844
      },
      {
        "date": "2026-06-05",
        "close": 89.0,
        "direction_boundary": 88.701927,
        "core_momentum": 0.00336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249987
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "direction_boundary": 87.716347,
        "core_momentum": -0.030967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252273
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "direction_boundary": 91.658653,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249679
      },
      {
        "date": "2026-06-26",
        "close": 80.0,
        "direction_boundary": 90.67308,
        "core_momentum": -0.117709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "direction_boundary": 90.67308,
        "core_momentum": -0.062566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "direction_boundary": 98.557693,
        "core_momentum": -0.147707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "direction_boundary": 97.572113,
        "core_momentum": -0.149347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269805
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "direction_boundary": 97.572113,
        "core_momentum": -0.159596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267194
      },
      {
        "date": "2026-07-31",
        "close": 83.0,
        "direction_boundary": 101.514427,
        "core_momentum": -0.182382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267623
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "direction_boundary": 140.9375,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.989807,
        "volume": 694500
      },
      {
        "date": "2023-08-25",
        "close": 66.989807,
        "volume": 500800
      },
      {
        "date": "2023-09-01",
        "close": 66.989807,
        "volume": 608800
      },
      {
        "date": "2023-09-08",
        "close": 66.989807,
        "volume": 678800
      },
      {
        "date": "2023-09-15",
        "close": 65.04808,
        "volume": 1076600
      },
      {
        "date": "2023-09-22",
        "close": 65.04808,
        "volume": 783900
      },
      {
        "date": "2023-09-29",
        "close": 65.04808,
        "volume": 587100
      },
      {
        "date": "2023-10-06",
        "close": 65.04808,
        "volume": 925000
      },
      {
        "date": "2023-10-13",
        "close": 63.106342,
        "volume": 533000
      },
      {
        "date": "2023-10-20",
        "close": 62.135479,
        "volume": 1057600
      },
      {
        "date": "2023-10-27",
        "close": 62.135479,
        "volume": 849000
      },
      {
        "date": "2023-11-03",
        "close": 63.106342,
        "volume": 711800
      },
      {
        "date": "2023-11-10",
        "close": 63.106342,
        "volume": 802200
      },
      {
        "date": "2023-11-17",
        "close": 62.135479,
        "volume": 2364900
      },
      {
        "date": "2023-11-24",
        "close": 63.106342,
        "volume": 1037200
      },
      {
        "date": "2023-12-01",
        "close": 64.077217,
        "volume": 953600
      },
      {
        "date": "2023-12-08",
        "close": 65.04808,
        "volume": 5030400
      },
      {
        "date": "2023-12-15",
        "close": 65.04808,
        "volume": 965700
      },
      {
        "date": "2023-12-22",
        "close": 65.04808,
        "volume": 1127200
      },
      {
        "date": "2023-12-29",
        "close": 66.018944,
        "volume": 845300
      },
      {
        "date": "2024-01-05",
        "close": 66.989807,
        "volume": 303400
      },
      {
        "date": "2024-01-12",
        "close": 65.04808,
        "volume": 636100
      },
      {
        "date": "2024-01-19",
        "close": 66.989807,
        "volume": 690800
      },
      {
        "date": "2024-01-26",
        "close": 67.960678,
        "volume": 698500
      },
      {
        "date": "2024-02-02",
        "close": 66.989807,
        "volume": 650700
      },
      {
        "date": "2024-02-09",
        "close": 66.989807,
        "volume": 635500
      },
      {
        "date": "2024-02-16",
        "close": 66.018944,
        "volume": 551600
      },
      {
        "date": "2024-02-23",
        "close": 66.989807,
        "volume": 576600
      },
      {
        "date": "2024-03-01",
        "close": 67.960678,
        "volume": 898300
      },
      {
        "date": "2024-03-08",
        "close": 69.902412,
        "volume": 896400
      },
      {
        "date": "2024-03-15",
        "close": 69.902412,
        "volume": 753800
      },
      {
        "date": "2024-03-22",
        "close": 67.960678,
        "volume": 796700
      },
      {
        "date": "2024-03-29",
        "close": 66.018944,
        "volume": 1079000
      },
      {
        "date": "2024-04-05",
        "close": 64.077217,
        "volume": 723800
      },
      {
        "date": "2024-04-12",
        "close": 64.077217,
        "volume": 649700
      },
      {
        "date": "2024-04-19",
        "close": 63.106342,
        "volume": 665800
      },
      {
        "date": "2024-04-26",
        "close": 63.106342,
        "volume": 600300
      },
      {
        "date": "2024-05-03",
        "close": 65.04808,
        "volume": 519500
      },
      {
        "date": "2024-05-10",
        "close": 66.018944,
        "volume": 461800
      },
      {
        "date": "2024-05-17",
        "close": 65.04808,
        "volume": 743400
      },
      {
        "date": "2024-05-24",
        "close": 66.018944,
        "volume": 809500
      },
      {
        "date": "2024-05-31",
        "close": 65.04808,
        "volume": 675900
      },
      {
        "date": "2024-06-07",
        "close": 64.077217,
        "volume": 674700
      },
      {
        "date": "2024-06-14",
        "close": 63.106342,
        "volume": 587600
      },
      {
        "date": "2024-06-21",
        "close": 63.106342,
        "volume": 724600
      },
      {
        "date": "2024-06-28",
        "close": 63.106342,
        "volume": 503800
      },
      {
        "date": "2024-07-05",
        "close": 64.077217,
        "volume": 1045100
      },
      {
        "date": "2024-07-12",
        "close": 65.04808,
        "volume": 4585300
      },
      {
        "date": "2024-07-19",
        "close": 64.077217,
        "volume": 3276200
      },
      {
        "date": "2024-07-26",
        "close": 65.04808,
        "volume": 900900
      },
      {
        "date": "2024-08-02",
        "close": 61.164612,
        "volume": 1176900
      },
      {
        "date": "2024-08-09",
        "close": 57.281143,
        "volume": 1351900
      },
      {
        "date": "2024-08-16",
        "close": 58.25201,
        "volume": 567900
      },
      {
        "date": "2024-08-23",
        "close": 59.222878,
        "volume": 587700
      },
      {
        "date": "2024-08-30",
        "close": 60.193745,
        "volume": 697500
      },
      {
        "date": "2024-09-06",
        "close": 60.193745,
        "volume": 776300
      },
      {
        "date": "2024-09-13",
        "close": 59.222878,
        "volume": 708400
      },
      {
        "date": "2024-09-20",
        "close": 60.193745,
        "volume": 529500
      },
      {
        "date": "2024-09-27",
        "close": 59.222878,
        "volume": 439300
      },
      {
        "date": "2024-10-04",
        "close": 60.193745,
        "volume": 911800
      },
      {
        "date": "2024-10-11",
        "close": 60.193745,
        "volume": 751000
      },
      {
        "date": "2024-10-18",
        "close": 58.25201,
        "volume": 712900
      },
      {
        "date": "2024-10-25",
        "close": 56.31028,
        "volume": 886700
      },
      {
        "date": "2024-11-01",
        "close": 58.25201,
        "volume": 1107200
      },
      {
        "date": "2024-11-08",
        "close": 59.222878,
        "volume": 884300
      },
      {
        "date": "2024-11-15",
        "close": 60.193745,
        "volume": 1719000
      },
      {
        "date": "2024-11-22",
        "close": 62.135479,
        "volume": 1544200
      },
      {
        "date": "2024-11-29",
        "close": 63.106342,
        "volume": 1382500
      },
      {
        "date": "2024-12-06",
        "close": 60.193745,
        "volume": 1367500
      },
      {
        "date": "2024-12-13",
        "close": 62.135479,
        "volume": 1217900
      },
      {
        "date": "2024-12-20",
        "close": 61.164612,
        "volume": 994400
      },
      {
        "date": "2024-12-27",
        "close": 62.135479,
        "volume": 734900
      },
      {
        "date": "2025-01-03",
        "close": 63.106342,
        "volume": 116700
      },
      {
        "date": "2025-01-10",
        "close": 61.164612,
        "volume": 912800
      },
      {
        "date": "2025-01-17",
        "close": 61.164612,
        "volume": 782100
      },
      {
        "date": "2025-01-24",
        "close": 62.135479,
        "volume": 968200
      },
      {
        "date": "2025-01-31",
        "close": 62.135479,
        "volume": 893100
      },
      {
        "date": "2025-02-07",
        "close": 62.135479,
        "volume": 937500
      },
      {
        "date": "2025-02-14",
        "close": 62.135479,
        "volume": 657200
      },
      {
        "date": "2025-02-21",
        "close": 62.135479,
        "volume": 1037800
      },
      {
        "date": "2025-02-28",
        "close": 63.106342,
        "volume": 715200
      },
      {
        "date": "2025-03-07",
        "close": 62.135479,
        "volume": 862900
      },
      {
        "date": "2025-03-14",
        "close": 64.077217,
        "volume": 966100
      },
      {
        "date": "2025-03-21",
        "close": 63.106342,
        "volume": 576400
      },
      {
        "date": "2025-03-28",
        "close": 64.0625,
        "volume": 2118300
      },
      {
        "date": "2025-04-04",
        "close": 58.14904,
        "volume": 9932900
      },
      {
        "date": "2025-04-11",
        "close": 57.163464,
        "volume": 6289000
      },
      {
        "date": "2025-04-18",
        "close": 57.163464,
        "volume": 4475700
      },
      {
        "date": "2025-04-25",
        "close": 58.14904,
        "volume": 23286200
      },
      {
        "date": "2025-05-02",
        "close": 58.14904,
        "volume": 14167500
      },
      {
        "date": "2025-05-09",
        "close": 60.120193,
        "volume": 3897400
      },
      {
        "date": "2025-05-16",
        "close": 89.6875,
        "volume": 11567000
      },
      {
        "date": "2025-05-23",
        "close": 87.716347,
        "volume": 97843500
      },
      {
        "date": "2025-05-30",
        "close": 88.701927,
        "volume": 10349300
      },
      {
        "date": "2025-06-06",
        "close": 88.701927,
        "volume": 2194800
      },
      {
        "date": "2025-06-13",
        "close": 87.716347,
        "volume": 1648000
      },
      {
        "date": "2025-06-20",
        "close": 91.658653,
        "volume": 3621600
      },
      {
        "date": "2025-06-27",
        "close": 90.67308,
        "volume": 1609100
      },
      {
        "date": "2025-07-04",
        "close": 90.67308,
        "volume": 1892800
      },
      {
        "date": "2025-07-11",
        "close": 98.557693,
        "volume": 2232700
      },
      {
        "date": "2025-07-18",
        "close": 97.572113,
        "volume": 1808100
      },
      {
        "date": "2025-07-25",
        "close": 97.572113,
        "volume": 1516700
      },
      {
        "date": "2025-08-01",
        "close": 101.514427,
        "volume": 1986300
      },
      {
        "date": "2025-08-08",
        "close": 140.9375,
        "volume": 132547700
      },
      {
        "date": "2025-08-15",
        "close": 130.096161,
        "volume": 48799400
      },
      {
        "date": "2025-08-22",
        "close": 180.36058,
        "volume": 54569900
      },
      {
        "date": "2025-08-29",
        "close": 149.807693,
        "volume": 33745300
      },
      {
        "date": "2025-09-05",
        "close": 133.052887,
        "volume": 8993300
      },
      {
        "date": "2025-09-12",
        "close": 127.139427,
        "volume": 2527500
      },
      {
        "date": "2025-09-19",
        "close": 124.182693,
        "volume": 2034500
      },
      {
        "date": "2025-09-26",
        "close": 122.21154,
        "volume": 1616900
      },
      {
        "date": "2025-10-03",
        "close": 112.355766,
        "volume": 2935800
      },
      {
        "date": "2025-10-10",
        "close": 114.326927,
        "volume": 1966100
      },
      {
        "date": "2025-10-17",
        "close": 115.3125,
        "volume": 1273000
      },
      {
        "date": "2025-10-24",
        "close": 119.254807,
        "volume": 1535700
      },
      {
        "date": "2025-10-31",
        "close": 120.240387,
        "volume": 931800
      },
      {
        "date": "2025-11-07",
        "close": 116.29808,
        "volume": 780800
      },
      {
        "date": "2025-11-14",
        "close": 110.384613,
        "volume": 1872200
      },
      {
        "date": "2025-11-21",
        "close": 110.384613,
        "volume": 1630900
      },
      {
        "date": "2025-11-28",
        "close": 118.269234,
        "volume": 1083600
      },
      {
        "date": "2025-12-05",
        "close": 106.442307,
        "volume": 1465900
      },
      {
        "date": "2025-12-12",
        "close": 102.5,
        "volume": 1371200
      },
      {
        "date": "2025-12-19",
        "close": 104.471153,
        "volume": 1083400
      },
      {
        "date": "2025-12-26",
        "close": 104.471153,
        "volume": 1173300
      },
      {
        "date": "2026-01-02",
        "close": 107.427887,
        "volume": 395200
      },
      {
        "date": "2026-01-09",
        "close": 109.39904,
        "volume": 940100
      },
      {
        "date": "2026-01-16",
        "close": 109.39904,
        "volume": 935000
      },
      {
        "date": "2026-01-23",
        "close": 105.456734,
        "volume": 1507000
      },
      {
        "date": "2026-01-30",
        "close": 106.442307,
        "volume": 13011200
      },
      {
        "date": "2026-02-06",
        "close": 110.384613,
        "volume": 2124000
      },
      {
        "date": "2026-02-13",
        "close": 111.370193,
        "volume": 2528400
      },
      {
        "date": "2026-02-20",
        "close": 113.341347,
        "volume": 1697600
      },
      {
        "date": "2026-02-27",
        "close": 115.3125,
        "volume": 2100200
      },
      {
        "date": "2026-03-06",
        "close": 107.427887,
        "volume": 1976100
      },
      {
        "date": "2026-03-13",
        "close": 103.48558,
        "volume": 1105700
      },
      {
        "date": "2026-03-20",
        "close": 104.471153,
        "volume": 860500
      },
      {
        "date": "2026-03-27",
        "close": 102.5,
        "volume": 1173400
      },
      {
        "date": "2026-04-03",
        "close": 101.0,
        "volume": 1071500
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "volume": 1350800
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "volume": 1254600
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "volume": 1120000
      },
      {
        "date": "2026-05-01",
        "close": 97.0,
        "volume": 841900
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "volume": 477600
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "volume": 1365100
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "volume": 1820700
      },
      {
        "date": "2026-05-29",
        "close": 87.0,
        "volume": 1418500
      },
      {
        "date": "2026-06-05",
        "close": 89.0,
        "volume": 199500
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "volume": 195400
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "volume": 209900
      },
      {
        "date": "2026-06-26",
        "close": 80.0,
        "volume": 204800
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "volume": 203100
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "volume": 1204700
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "volume": 1207000
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "volume": 964700
      },
      {
        "date": "2026-07-31",
        "close": 83.0,
        "volume": 1067400
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "volume": 909500
      }
    ],
    "sharemaestro_context": {
      "trend": 96.386378,
      "fair_value": 80.273958,
      "market_activity": -40.145912,
      "market_dynamics": -0.789898,
      "relative_strength": -37.731587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015151,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": 0.015151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03125,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.245744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.075758
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.051471
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.061754
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.103833
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035294
      }
    ]
  }
}