{
  "ticker": {
    "uuid": "1c1436f5-90a5-4a47-87e7-b240fd693853",
    "symbol": "407310",
    "name": "Nh-Amundi Hanaro 200 Top10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16335.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8958.995117,
    "boundary_margin": 0.823307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411635,
    "volatility_stability": 1.1077,
    "risk_context": 0.2429,
    "current_regime": {
      "move": 0.85707,
      "interruption": -0.241155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8084.510742,
        "direction_boundary": 7909.183594,
        "core_momentum": 0.022168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142726
      },
      {
        "date": "2023-08-25",
        "close": 8108.432129,
        "direction_boundary": 7720.083008,
        "core_momentum": 0.050304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138611
      },
      {
        "date": "2023-09-01",
        "close": 8137.134766,
        "direction_boundary": 7587.711426,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137789
      },
      {
        "date": "2023-09-08",
        "close": 8060.594727,
        "direction_boundary": 7554.618164,
        "core_momentum": 0.066976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136505
      },
      {
        "date": "2023-09-15",
        "close": 8271.079102,
        "direction_boundary": 7502.615723,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139432
      },
      {
        "date": "2023-09-22",
        "close": 7931.433105,
        "direction_boundary": 7157.504883,
        "core_momentum": 0.108128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152519
      },
      {
        "date": "2023-09-29",
        "close": 7749.651367,
        "direction_boundary": 6854.940918,
        "core_momentum": 0.130521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152804
      },
      {
        "date": "2023-10-06",
        "close": 7706.59668,
        "direction_boundary": 6854.940918,
        "core_momentum": 0.12424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152287
      },
      {
        "date": "2023-10-13",
        "close": 7816.624023,
        "direction_boundary": 6878.580078,
        "core_momentum": 0.136372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141173
      },
      {
        "date": "2023-10-20",
        "close": 7467.410645,
        "direction_boundary": 6892.76123,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148239
      },
      {
        "date": "2023-10-27",
        "close": 7199.521973,
        "direction_boundary": 7081.814453,
        "core_momentum": 0.016621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155422
      },
      {
        "date": "2023-11-03",
        "close": 7353.885254,
        "direction_boundary": 7266.30957,
        "core_momentum": 0.012052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15916
      },
      {
        "date": "2023-11-10",
        "close": 7339.503906,
        "direction_boundary": 7701.53125,
        "core_momentum": -0.047007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2023-11-17",
        "close": 7660.697754,
        "direction_boundary": 7417.69043,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167972
      },
      {
        "date": "2023-11-24",
        "close": 7684.66748,
        "direction_boundary": 7398.768066,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16725
      },
      {
        "date": "2023-12-01",
        "close": 7675.079102,
        "direction_boundary": 7351.462402,
        "core_momentum": 0.044021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166715
      },
      {
        "date": "2023-12-08",
        "close": 7723.017578,
        "direction_boundary": 7096.005859,
        "core_momentum": 0.088361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166248
      },
      {
        "date": "2023-12-15",
        "close": 7938.745117,
        "direction_boundary": 6987.200195,
        "core_momentum": 0.136184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171513
      },
      {
        "date": "2023-12-22",
        "close": 8020.241211,
        "direction_boundary": 6736.475098,
        "core_momentum": 0.190569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166665
      },
      {
        "date": "2023-12-29",
        "close": 8307.876953,
        "direction_boundary": 6651.322754,
        "core_momentum": 0.249056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173678
      },
      {
        "date": "2024-01-05",
        "close": 7943.539551,
        "direction_boundary": 6897.317383,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184992
      },
      {
        "date": "2024-01-12",
        "close": 7699.04834,
        "direction_boundary": 7242.65625,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182089
      },
      {
        "date": "2024-01-19",
        "close": 7468.940918,
        "direction_boundary": 7200.080078,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184308
      },
      {
        "date": "2024-01-26",
        "close": 7531.260742,
        "direction_boundary": 7640.032227,
        "core_momentum": -0.014237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180824
      },
      {
        "date": "2024-02-02",
        "close": 8225.655273,
        "direction_boundary": 7793.438477,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220312
      },
      {
        "date": "2024-02-09",
        "close": 8172.804199,
        "direction_boundary": 7888.135742,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22019
      },
      {
        "date": "2024-02-16",
        "close": 8350.578125,
        "direction_boundary": 7783.969727,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2024-02-23",
        "close": 8288.117188,
        "direction_boundary": 7613.51709,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216611
      },
      {
        "date": "2024-03-01",
        "close": 8312.138672,
        "direction_boundary": 7712.948242,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216597
      },
      {
        "date": "2024-03-08",
        "close": 8528.352539,
        "direction_boundary": 7594.578613,
        "core_momentum": 0.122953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218734
      },
      {
        "date": "2024-03-15",
        "close": 8331.360352,
        "direction_boundary": 7703.478516,
        "core_momentum": 0.081506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218743
      },
      {
        "date": "2024-03-22",
        "close": 8542.765625,
        "direction_boundary": 7736.623047,
        "core_momentum": 0.104198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212528
      },
      {
        "date": "2024-03-29",
        "close": 8552.374023,
        "direction_boundary": 7911.808594,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209218
      },
      {
        "date": "2024-04-05",
        "close": 8268.895508,
        "direction_boundary": 7826.58252,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2024-04-12",
        "close": 8278.507813,
        "direction_boundary": 8162.750977,
        "core_momentum": 0.014181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214656
      },
      {
        "date": "2024-04-19",
        "close": 8004.638184,
        "direction_boundary": 7907.074219,
        "core_momentum": 0.012339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209869
      },
      {
        "date": "2024-04-26",
        "close": 8187.216797,
        "direction_boundary": 7931.433105,
        "core_momentum": 0.032249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203698
      },
      {
        "date": "2024-05-03",
        "close": 8323.266602,
        "direction_boundary": 7883.596191,
        "core_momentum": 0.05577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203046
      },
      {
        "date": "2024-05-10",
        "close": 8332.983398,
        "direction_boundary": 7926.649414,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202886
      },
      {
        "date": "2024-05-17",
        "close": 8352.420898,
        "direction_boundary": 8094.080078,
        "core_momentum": 0.031917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195369
      },
      {
        "date": "2024-05-24",
        "close": 8352.420898,
        "direction_boundary": 8175.40332,
        "core_momentum": 0.021652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195424
      },
      {
        "date": "2024-05-31",
        "close": 7973.426758,
        "direction_boundary": 8232.807617,
        "core_momentum": -0.031506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207177
      },
      {
        "date": "2024-06-07",
        "close": 8386.431641,
        "direction_boundary": 8314.132813,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218025
      },
      {
        "date": "2024-06-14",
        "close": 8371.855469,
        "direction_boundary": 8299.782227,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21524
      },
      {
        "date": "2024-06-21",
        "close": 8425.302734,
        "direction_boundary": 8041.458984,
        "core_momentum": 0.047733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215014
      },
      {
        "date": "2024-06-28",
        "close": 8430.163086,
        "direction_boundary": 8074.946777,
        "core_momentum": 0.04399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209568
      },
      {
        "date": "2024-07-05",
        "close": 8682.825195,
        "direction_boundary": 8055.80957,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202603
      },
      {
        "date": "2024-07-12",
        "close": 8707.119141,
        "direction_boundary": 8347.619141,
        "core_momentum": 0.043066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2024-07-19",
        "close": 8391.290039,
        "direction_boundary": 8457.643555,
        "core_momentum": -0.007845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198907
      },
      {
        "date": "2024-07-26",
        "close": 8216.371094,
        "direction_boundary": 8658.5625,
        "core_momentum": -0.05107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201924
      },
      {
        "date": "2024-08-02",
        "close": 8075.824219,
        "direction_boundary": 8452.859375,
        "core_momentum": -0.044604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162385
      },
      {
        "date": "2024-08-09",
        "close": 7856.769531,
        "direction_boundary": 8381.104492,
        "core_momentum": -0.062562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166447
      },
      {
        "date": "2024-08-16",
        "close": 8109.899902,
        "direction_boundary": 8084.510742,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169833
      },
      {
        "date": "2024-08-23",
        "close": 8241.333008,
        "direction_boundary": 8108.432129,
        "core_momentum": 0.01639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171204
      },
      {
        "date": "2024-08-30",
        "close": 8338.691406,
        "direction_boundary": 8137.134766,
        "core_momentum": 0.02477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2024-09-06",
        "close": 7905.44873,
        "direction_boundary": 8060.594727,
        "core_momentum": -0.019247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183042
      },
      {
        "date": "2024-09-13",
        "close": 8051.484375,
        "direction_boundary": 8271.079102,
        "core_momentum": -0.02655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182852
      },
      {
        "date": "2024-09-20",
        "close": 8207.257813,
        "direction_boundary": 7931.433105,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181328
      },
      {
        "date": "2024-09-27",
        "close": 8460.387695,
        "direction_boundary": 7749.651367,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186647
      },
      {
        "date": "2024-10-04",
        "close": 8202.390625,
        "direction_boundary": 7706.59668,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185706
      },
      {
        "date": "2024-10-11",
        "close": 8382.501953,
        "direction_boundary": 7816.624023,
        "core_momentum": 0.072394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188204
      },
      {
        "date": "2024-10-18",
        "close": 8134.23877,
        "direction_boundary": 7467.410645,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186968
      },
      {
        "date": "2024-10-25",
        "close": 8046.617676,
        "direction_boundary": 7199.521973,
        "core_momentum": 0.11766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184855
      },
      {
        "date": "2024-11-01",
        "close": 7914.894043,
        "direction_boundary": 7353.885254,
        "core_momentum": 0.076287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184394
      },
      {
        "date": "2024-11-08",
        "close": 7880.756836,
        "direction_boundary": 7339.503906,
        "core_momentum": 0.073745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184367
      },
      {
        "date": "2024-11-15",
        "close": 7475.989746,
        "direction_boundary": 7660.697754,
        "core_momentum": -0.024111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2024-11-22",
        "close": 7729.578125,
        "direction_boundary": 7684.66748,
        "core_momentum": 0.005844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203822
      },
      {
        "date": "2024-11-29",
        "close": 7729.578125,
        "direction_boundary": 7675.079102,
        "core_momentum": 0.007101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193955
      },
      {
        "date": "2024-12-06",
        "close": 7593.03125,
        "direction_boundary": 7723.017578,
        "core_momentum": -0.016831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180188
      },
      {
        "date": "2024-12-13",
        "close": 7778.345703,
        "direction_boundary": 7938.745117,
        "core_momentum": -0.020205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2024-12-20",
        "close": 7568.647949,
        "direction_boundary": 8020.241211,
        "core_momentum": -0.056307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186849
      },
      {
        "date": "2024-12-27",
        "close": 7554.017578,
        "direction_boundary": 8307.876953,
        "core_momentum": -0.09074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2025-01-03",
        "close": 7632.044922,
        "direction_boundary": 7943.539551,
        "core_momentum": -0.039214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181634
      },
      {
        "date": "2025-01-10",
        "close": 7910.016602,
        "direction_boundary": 7699.04834,
        "core_momentum": 0.027402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190015
      },
      {
        "date": "2025-01-17",
        "close": 7880.756836,
        "direction_boundary": 7468.940918,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183873
      },
      {
        "date": "2025-01-24",
        "close": 7910.007813,
        "direction_boundary": 7531.260742,
        "core_momentum": 0.05029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182047
      },
      {
        "date": "2025-01-31",
        "close": 7910.007813,
        "direction_boundary": 8225.655273,
        "core_momentum": -0.038374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2025-02-07",
        "close": 7807.407715,
        "direction_boundary": 8172.804199,
        "core_momentum": -0.044709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177432
      },
      {
        "date": "2025-02-14",
        "close": 7910.007813,
        "direction_boundary": 8350.578125,
        "core_momentum": -0.052759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172532
      },
      {
        "date": "2025-02-21",
        "close": 8061.465332,
        "direction_boundary": 8288.117188,
        "core_momentum": -0.027347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173148
      },
      {
        "date": "2025-02-28",
        "close": 7753.664063,
        "direction_boundary": 8312.138672,
        "core_momentum": -0.067188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179905
      },
      {
        "date": "2025-03-07",
        "close": 7866.035645,
        "direction_boundary": 8528.352539,
        "core_momentum": -0.077661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165806
      },
      {
        "date": "2025-03-14",
        "close": 7841.607422,
        "direction_boundary": 8331.360352,
        "core_momentum": -0.058784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163674
      },
      {
        "date": "2025-03-21",
        "close": 8159.180664,
        "direction_boundary": 8542.765625,
        "core_momentum": -0.044902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17105
      },
      {
        "date": "2025-03-28",
        "close": 7870.921387,
        "direction_boundary": 8552.374023,
        "core_momentum": -0.07968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172051
      },
      {
        "date": "2025-04-04",
        "close": 7558.234375,
        "direction_boundary": 8268.895508,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2025-04-11",
        "close": 7240.661621,
        "direction_boundary": 8278.507813,
        "core_momentum": -0.125366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2025-04-18",
        "close": 7387.233887,
        "direction_boundary": 8004.638184,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179984
      },
      {
        "date": "2025-04-25",
        "close": 7499.606445,
        "direction_boundary": 8187.216797,
        "core_momentum": -0.083986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181516
      },
      {
        "date": "2025-05-02",
        "close": 7568.52002,
        "direction_boundary": 8323.266602,
        "core_momentum": -0.090679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181102
      },
      {
        "date": "2025-05-09",
        "close": 7538.820313,
        "direction_boundary": 8332.983398,
        "core_momentum": -0.095304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2025-05-16",
        "close": 7509.120605,
        "direction_boundary": 8352.420898,
        "core_momentum": -0.100965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165574
      },
      {
        "date": "2025-05-23",
        "close": 7345.770508,
        "direction_boundary": 8352.420898,
        "core_momentum": -0.120522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161117
      },
      {
        "date": "2025-05-30",
        "close": 7613.069824,
        "direction_boundary": 7973.426758,
        "core_momentum": -0.045195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169397
      },
      {
        "date": "2025-06-06",
        "close": 7900.168945,
        "direction_boundary": 8386.431641,
        "core_momentum": -0.057982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175207
      },
      {
        "date": "2025-06-13",
        "close": 8033.818848,
        "direction_boundary": 8371.855469,
        "core_momentum": -0.040378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173603
      },
      {
        "date": "2025-06-20",
        "close": 8553.566406,
        "direction_boundary": 8425.302734,
        "core_momentum": 0.015224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2025-06-27",
        "close": 8484.266602,
        "direction_boundary": 8430.163086,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18887
      },
      {
        "date": "2025-07-04",
        "close": 8627.816406,
        "direction_boundary": 8682.825195,
        "core_momentum": -0.006335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189484
      },
      {
        "date": "2025-07-11",
        "close": 8796.115234,
        "direction_boundary": 8707.119141,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2025-07-18",
        "close": 8776.316406,
        "direction_boundary": 8391.290039,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2025-07-25",
        "close": 8944.615234,
        "direction_boundary": 8216.371094,
        "core_momentum": 0.088633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186447
      },
      {
        "date": "2025-08-01",
        "close": 8829.874023,
        "direction_boundary": 8075.824219,
        "core_momentum": 0.093371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187955
      },
      {
        "date": "2025-08-08",
        "close": 8958.995117,
        "direction_boundary": 7856.769531,
        "core_momentum": 0.14029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2025-08-15",
        "close": 9147.709961,
        "direction_boundary": 8109.899902,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2025-08-22",
        "close": 8899.401367,
        "direction_boundary": 8241.333008,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2025-08-29",
        "close": 8968.926758,
        "direction_boundary": 8338.691406,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2025-09-05",
        "close": 8988.791992,
        "direction_boundary": 7905.44873,
        "core_momentum": 0.137038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2025-09-12",
        "close": 9435.748047,
        "direction_boundary": 8051.484375,
        "core_momentum": 0.171927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190798
      },
      {
        "date": "2025-09-19",
        "close": 9381.121094,
        "direction_boundary": 8207.257813,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2025-09-26",
        "close": 9485.411133,
        "direction_boundary": 8460.387695,
        "core_momentum": 0.121156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2025-10-03",
        "close": 9972.095703,
        "direction_boundary": 8202.390625,
        "core_momentum": 0.215755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2025-10-10",
        "close": 10031.69043,
        "direction_boundary": 8382.501953,
        "core_momentum": 0.196742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2025-10-17",
        "close": 10707.09082,
        "direction_boundary": 8134.23877,
        "core_momentum": 0.316299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2025-10-24",
        "close": 11188.810547,
        "direction_boundary": 8046.617676,
        "core_momentum": 0.390499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2025-10-31",
        "close": 11834.415039,
        "direction_boundary": 7914.894043,
        "core_momentum": 0.495208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2025-11-07",
        "close": 11362.62793,
        "direction_boundary": 7880.756836,
        "core_momentum": 0.441819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198193
      },
      {
        "date": "2025-11-14",
        "close": 11710.259766,
        "direction_boundary": 7475.989746,
        "core_momentum": 0.566383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2025-11-21",
        "close": 11159.014648,
        "direction_boundary": 7729.578125,
        "core_momentum": 0.443677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2025-11-28",
        "close": 11203.709961,
        "direction_boundary": 7729.578125,
        "core_momentum": 0.449459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209018
      },
      {
        "date": "2025-12-05",
        "close": 11710.259766,
        "direction_boundary": 7593.03125,
        "core_momentum": 0.542238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210777
      },
      {
        "date": "2025-12-12",
        "close": 12013.197266,
        "direction_boundary": 7778.345703,
        "core_momentum": 0.544441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211263
      },
      {
        "date": "2025-12-19",
        "close": 11407.323242,
        "direction_boundary": 7568.647949,
        "core_momentum": 0.507181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219556
      },
      {
        "date": "2025-12-26",
        "close": 11496.714844,
        "direction_boundary": 7554.017578,
        "core_momentum": 0.521934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217873
      },
      {
        "date": "2026-01-02",
        "close": 11898.974609,
        "direction_boundary": 7632.044922,
        "core_momentum": 0.559081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220054
      },
      {
        "date": "2026-01-09",
        "close": 13463.323242,
        "direction_boundary": 7910.016602,
        "core_momentum": 0.70206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2026-01-16",
        "close": 14322.472656,
        "direction_boundary": 7880.756836,
        "core_momentum": 0.817398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274464
      },
      {
        "date": "2026-01-23",
        "close": 14853.853516,
        "direction_boundary": 7910.007813,
        "core_momentum": 0.877856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275547
      },
      {
        "date": "2026-01-30",
        "close": 14978.058594,
        "direction_boundary": 7910.007813,
        "core_momentum": 0.893558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272102
      },
      {
        "date": "2026-02-06",
        "close": 14381.71875,
        "direction_boundary": 7807.407715,
        "core_momentum": 0.842061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284901
      },
      {
        "date": "2026-02-13",
        "close": 15271.258789,
        "direction_boundary": 7910.007813,
        "core_momentum": 0.930625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290746
      },
      {
        "date": "2026-02-20",
        "close": 16086.255859,
        "direction_boundary": 8061.465332,
        "core_momentum": 0.995451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285779
      },
      {
        "date": "2026-02-27",
        "close": 17606.921875,
        "direction_boundary": 7753.664063,
        "core_momentum": 1.270787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299708
      },
      {
        "date": "2026-03-06",
        "close": 15976.926758,
        "direction_boundary": 7866.035645,
        "core_momentum": 1.031128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343862
      },
      {
        "date": "2026-03-13",
        "close": 15807.963867,
        "direction_boundary": 7841.607422,
        "core_momentum": 1.015909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2026-03-20",
        "close": 16150.859375,
        "direction_boundary": 8159.180664,
        "core_momentum": 0.979471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342571
      },
      {
        "date": "2026-03-27",
        "close": 15271.258789,
        "direction_boundary": 7870.921387,
        "core_momentum": 0.940212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358666
      },
      {
        "date": "2026-04-03",
        "close": 15156.960938,
        "direction_boundary": 7558.234375,
        "core_momentum": 1.005357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357363
      },
      {
        "date": "2026-04-10",
        "close": 16056.439453,
        "direction_boundary": 7240.661621,
        "core_momentum": 1.217538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361593
      },
      {
        "date": "2026-04-17",
        "close": 16796.894531,
        "direction_boundary": 7387.233887,
        "core_momentum": 1.273773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357415
      },
      {
        "date": "2026-04-24",
        "close": 17666.554688,
        "direction_boundary": 7499.606445,
        "core_momentum": 1.355664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358492
      },
      {
        "date": "2026-05-01",
        "close": 17800.0,
        "direction_boundary": 7568.52002,
        "core_momentum": 1.351847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354356
      },
      {
        "date": "2026-05-08",
        "close": 19485.0,
        "direction_boundary": 7538.820313,
        "core_momentum": 1.584622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359252
      },
      {
        "date": "2026-05-15",
        "close": 19450.0,
        "direction_boundary": 7509.120605,
        "core_momentum": 1.590183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36031
      },
      {
        "date": "2026-05-22",
        "close": 19765.0,
        "direction_boundary": 7345.770508,
        "core_momentum": 1.690664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34692
      },
      {
        "date": "2026-05-29",
        "close": 21155.0,
        "direction_boundary": 7613.069824,
        "core_momentum": 1.778774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351595
      },
      {
        "date": "2026-06-05",
        "close": 20290.0,
        "direction_boundary": 7900.168945,
        "core_momentum": 1.5683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2026-06-12",
        "close": 19680.0,
        "direction_boundary": 8033.818848,
        "core_momentum": 1.449644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368905
      },
      {
        "date": "2026-06-19",
        "close": 21480.0,
        "direction_boundary": 8553.566406,
        "core_momentum": 1.511233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366041
      },
      {
        "date": "2026-06-26",
        "close": 19158.101563,
        "direction_boundary": 8484.266602,
        "core_momentum": 1.258074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413263
      },
      {
        "date": "2026-07-03",
        "close": 19512.605469,
        "direction_boundary": 8627.816406,
        "core_momentum": 1.261593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412717
      },
      {
        "date": "2026-07-10",
        "close": 17809.994141,
        "direction_boundary": 8796.115234,
        "core_momentum": 1.024757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411449
      },
      {
        "date": "2026-07-17",
        "close": 16691.564453,
        "direction_boundary": 8776.316406,
        "core_momentum": 0.901887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417455
      },
      {
        "date": "2026-07-24",
        "close": 16396.978516,
        "direction_boundary": 8944.615234,
        "core_momentum": 0.833168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416293
      },
      {
        "date": "2026-07-31",
        "close": 16300.0,
        "direction_boundary": 8829.874023,
        "core_momentum": 0.846006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416453
      },
      {
        "date": "2026-08-07",
        "close": 16335.0,
        "direction_boundary": 8958.995117,
        "core_momentum": 0.823307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8084.510742,
        "volume": 34526
      },
      {
        "date": "2023-08-25",
        "close": 8108.432129,
        "volume": 1045220
      },
      {
        "date": "2023-09-01",
        "close": 8137.134766,
        "volume": 39926
      },
      {
        "date": "2023-09-08",
        "close": 8060.594727,
        "volume": 732320
      },
      {
        "date": "2023-09-15",
        "close": 8271.079102,
        "volume": 1747
      },
      {
        "date": "2023-09-22",
        "close": 7931.433105,
        "volume": 11004
      },
      {
        "date": "2023-09-29",
        "close": 7749.651367,
        "volume": 407
      },
      {
        "date": "2023-10-06",
        "close": 7706.59668,
        "volume": 3690
      },
      {
        "date": "2023-10-13",
        "close": 7816.624023,
        "volume": 739
      },
      {
        "date": "2023-10-20",
        "close": 7467.410645,
        "volume": 1581
      },
      {
        "date": "2023-10-27",
        "close": 7199.521973,
        "volume": 53832
      },
      {
        "date": "2023-11-03",
        "close": 7353.885254,
        "volume": 24518
      },
      {
        "date": "2023-11-10",
        "close": 7339.503906,
        "volume": 7599
      },
      {
        "date": "2023-11-17",
        "close": 7660.697754,
        "volume": 21443
      },
      {
        "date": "2023-11-24",
        "close": 7684.66748,
        "volume": 2520
      },
      {
        "date": "2023-12-01",
        "close": 7675.079102,
        "volume": 20182
      },
      {
        "date": "2023-12-08",
        "close": 7723.017578,
        "volume": 574
      },
      {
        "date": "2023-12-15",
        "close": 7938.745117,
        "volume": 672
      },
      {
        "date": "2023-12-22",
        "close": 8020.241211,
        "volume": 924
      },
      {
        "date": "2023-12-29",
        "close": 8307.876953,
        "volume": 3349
      },
      {
        "date": "2024-01-05",
        "close": 7943.539551,
        "volume": 32001
      },
      {
        "date": "2024-01-12",
        "close": 7699.04834,
        "volume": 1406
      },
      {
        "date": "2024-01-19",
        "close": 7468.940918,
        "volume": 4110
      },
      {
        "date": "2024-01-26",
        "close": 7531.260742,
        "volume": 1602
      },
      {
        "date": "2024-02-02",
        "close": 8225.655273,
        "volume": 2842
      },
      {
        "date": "2024-02-09",
        "close": 8172.804199,
        "volume": 12017
      },
      {
        "date": "2024-02-16",
        "close": 8350.578125,
        "volume": 1685
      },
      {
        "date": "2024-02-23",
        "close": 8288.117188,
        "volume": 2185
      },
      {
        "date": "2024-03-01",
        "close": 8312.138672,
        "volume": 652
      },
      {
        "date": "2024-03-08",
        "close": 8528.352539,
        "volume": 2691
      },
      {
        "date": "2024-03-15",
        "close": 8331.360352,
        "volume": 5014
      },
      {
        "date": "2024-03-22",
        "close": 8542.765625,
        "volume": 1428
      },
      {
        "date": "2024-03-29",
        "close": 8552.374023,
        "volume": 2176519
      },
      {
        "date": "2024-04-05",
        "close": 8268.895508,
        "volume": 26927
      },
      {
        "date": "2024-04-12",
        "close": 8278.507813,
        "volume": 1110
      },
      {
        "date": "2024-04-19",
        "close": 8004.638184,
        "volume": 1230
      },
      {
        "date": "2024-04-26",
        "close": 8187.216797,
        "volume": 1877
      },
      {
        "date": "2024-05-03",
        "close": 8323.266602,
        "volume": 1182
      },
      {
        "date": "2024-05-10",
        "close": 8332.983398,
        "volume": 920
      },
      {
        "date": "2024-05-17",
        "close": 8352.420898,
        "volume": 834
      },
      {
        "date": "2024-05-24",
        "close": 8352.420898,
        "volume": 2143
      },
      {
        "date": "2024-05-31",
        "close": 7973.426758,
        "volume": 12447
      },
      {
        "date": "2024-06-07",
        "close": 8386.431641,
        "volume": 138437
      },
      {
        "date": "2024-06-14",
        "close": 8371.855469,
        "volume": 3714
      },
      {
        "date": "2024-06-21",
        "close": 8425.302734,
        "volume": 5553
      },
      {
        "date": "2024-06-28",
        "close": 8430.163086,
        "volume": 2530
      },
      {
        "date": "2024-07-05",
        "close": 8682.825195,
        "volume": 29481
      },
      {
        "date": "2024-07-12",
        "close": 8707.119141,
        "volume": 3346
      },
      {
        "date": "2024-07-19",
        "close": 8391.290039,
        "volume": 2633
      },
      {
        "date": "2024-07-26",
        "close": 8216.371094,
        "volume": 1962
      },
      {
        "date": "2024-08-02",
        "close": 8075.824219,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 7856.769531,
        "volume": 1831
      },
      {
        "date": "2024-08-16",
        "close": 8109.899902,
        "volume": 1443
      },
      {
        "date": "2024-08-23",
        "close": 8241.333008,
        "volume": 1381
      },
      {
        "date": "2024-08-30",
        "close": 8338.691406,
        "volume": 1091
      },
      {
        "date": "2024-09-06",
        "close": 7905.44873,
        "volume": 1977
      },
      {
        "date": "2024-09-13",
        "close": 8051.484375,
        "volume": 2212
      },
      {
        "date": "2024-09-20",
        "close": 8207.257813,
        "volume": 528
      },
      {
        "date": "2024-09-27",
        "close": 8460.387695,
        "volume": 2435
      },
      {
        "date": "2024-10-04",
        "close": 8202.390625,
        "volume": 1264
      },
      {
        "date": "2024-10-11",
        "close": 8382.501953,
        "volume": 2212
      },
      {
        "date": "2024-10-18",
        "close": 8134.23877,
        "volume": 835
      },
      {
        "date": "2024-10-25",
        "close": 8046.617676,
        "volume": 2360
      },
      {
        "date": "2024-11-01",
        "close": 7914.894043,
        "volume": 2277
      },
      {
        "date": "2024-11-08",
        "close": 7880.756836,
        "volume": 797
      },
      {
        "date": "2024-11-15",
        "close": 7475.989746,
        "volume": 3749
      },
      {
        "date": "2024-11-22",
        "close": 7729.578125,
        "volume": 1599
      },
      {
        "date": "2024-11-29",
        "close": 7729.578125,
        "volume": 3769
      },
      {
        "date": "2024-12-06",
        "close": 7593.03125,
        "volume": 1404
      },
      {
        "date": "2024-12-13",
        "close": 7778.345703,
        "volume": 3851
      },
      {
        "date": "2024-12-20",
        "close": 7568.647949,
        "volume": 3238
      },
      {
        "date": "2024-12-27",
        "close": 7554.017578,
        "volume": 1936
      },
      {
        "date": "2025-01-03",
        "close": 7632.044922,
        "volume": 1013
      },
      {
        "date": "2025-01-10",
        "close": 7910.016602,
        "volume": 1935
      },
      {
        "date": "2025-01-17",
        "close": 7880.756836,
        "volume": 1462
      },
      {
        "date": "2025-01-24",
        "close": 7910.007813,
        "volume": 1704
      },
      {
        "date": "2025-01-31",
        "close": 7910.007813,
        "volume": 215
      },
      {
        "date": "2025-02-07",
        "close": 7807.407715,
        "volume": 1032
      },
      {
        "date": "2025-02-14",
        "close": 7910.007813,
        "volume": 3223
      },
      {
        "date": "2025-02-21",
        "close": 8061.465332,
        "volume": 1057
      },
      {
        "date": "2025-02-28",
        "close": 7753.664063,
        "volume": 1942
      },
      {
        "date": "2025-03-07",
        "close": 7866.035645,
        "volume": 3438
      },
      {
        "date": "2025-03-14",
        "close": 7841.607422,
        "volume": 2754
      },
      {
        "date": "2025-03-21",
        "close": 8159.180664,
        "volume": 2301
      },
      {
        "date": "2025-03-28",
        "close": 7870.921387,
        "volume": 2996
      },
      {
        "date": "2025-04-04",
        "close": 7558.234375,
        "volume": 18384
      },
      {
        "date": "2025-04-11",
        "close": 7240.661621,
        "volume": 31393
      },
      {
        "date": "2025-04-18",
        "close": 7387.233887,
        "volume": 574
      },
      {
        "date": "2025-04-25",
        "close": 7499.606445,
        "volume": 2611
      },
      {
        "date": "2025-05-02",
        "close": 7568.52002,
        "volume": 488
      },
      {
        "date": "2025-05-09",
        "close": 7538.820313,
        "volume": 841
      },
      {
        "date": "2025-05-16",
        "close": 7509.120605,
        "volume": 14206
      },
      {
        "date": "2025-05-23",
        "close": 7345.770508,
        "volume": 833
      },
      {
        "date": "2025-05-30",
        "close": 7613.069824,
        "volume": 883
      },
      {
        "date": "2025-06-06",
        "close": 7900.168945,
        "volume": 4099
      },
      {
        "date": "2025-06-13",
        "close": 8033.818848,
        "volume": 6653
      },
      {
        "date": "2025-06-20",
        "close": 8553.566406,
        "volume": 13400
      },
      {
        "date": "2025-06-27",
        "close": 8484.266602,
        "volume": 15094
      },
      {
        "date": "2025-07-04",
        "close": 8627.816406,
        "volume": 16115
      },
      {
        "date": "2025-07-11",
        "close": 8796.115234,
        "volume": 28579
      },
      {
        "date": "2025-07-18",
        "close": 8776.316406,
        "volume": 21620
      },
      {
        "date": "2025-07-25",
        "close": 8944.615234,
        "volume": 8239
      },
      {
        "date": "2025-08-01",
        "close": 8829.874023,
        "volume": 4622
      },
      {
        "date": "2025-08-08",
        "close": 8958.995117,
        "volume": 6922
      },
      {
        "date": "2025-08-15",
        "close": 9147.709961,
        "volume": 2431
      },
      {
        "date": "2025-08-22",
        "close": 8899.401367,
        "volume": 3866
      },
      {
        "date": "2025-08-29",
        "close": 8968.926758,
        "volume": 14207
      },
      {
        "date": "2025-09-05",
        "close": 8988.791992,
        "volume": 598
      },
      {
        "date": "2025-09-12",
        "close": 9435.748047,
        "volume": 15781
      },
      {
        "date": "2025-09-19",
        "close": 9381.121094,
        "volume": 13471
      },
      {
        "date": "2025-09-26",
        "close": 9485.411133,
        "volume": 72865
      },
      {
        "date": "2025-10-03",
        "close": 9972.095703,
        "volume": 31263
      },
      {
        "date": "2025-10-10",
        "close": 10031.69043,
        "volume": 3166
      },
      {
        "date": "2025-10-17",
        "close": 10707.09082,
        "volume": 33674
      },
      {
        "date": "2025-10-24",
        "close": 11188.810547,
        "volume": 23776
      },
      {
        "date": "2025-10-31",
        "close": 11834.415039,
        "volume": 38148
      },
      {
        "date": "2025-11-07",
        "close": 11362.62793,
        "volume": 49150
      },
      {
        "date": "2025-11-14",
        "close": 11710.259766,
        "volume": 31835
      },
      {
        "date": "2025-11-21",
        "close": 11159.014648,
        "volume": 6503
      },
      {
        "date": "2025-11-28",
        "close": 11203.709961,
        "volume": 17239
      },
      {
        "date": "2025-12-05",
        "close": 11710.259766,
        "volume": 11035
      },
      {
        "date": "2025-12-12",
        "close": 12013.197266,
        "volume": 9834
      },
      {
        "date": "2025-12-19",
        "close": 11407.323242,
        "volume": 11406
      },
      {
        "date": "2025-12-26",
        "close": 11496.714844,
        "volume": 12162
      },
      {
        "date": "2026-01-02",
        "close": 11898.974609,
        "volume": 22609
      },
      {
        "date": "2026-01-09",
        "close": 13463.323242,
        "volume": 54782
      },
      {
        "date": "2026-01-16",
        "close": 14322.472656,
        "volume": 129675
      },
      {
        "date": "2026-01-23",
        "close": 14853.853516,
        "volume": 144254
      },
      {
        "date": "2026-01-30",
        "close": 14978.058594,
        "volume": 59385
      },
      {
        "date": "2026-02-06",
        "close": 14381.71875,
        "volume": 50791
      },
      {
        "date": "2026-02-13",
        "close": 15271.258789,
        "volume": 39656
      },
      {
        "date": "2026-02-20",
        "close": 16086.255859,
        "volume": 21191
      },
      {
        "date": "2026-02-27",
        "close": 17606.921875,
        "volume": 68402
      },
      {
        "date": "2026-03-06",
        "close": 15976.926758,
        "volume": 340302
      },
      {
        "date": "2026-03-13",
        "close": 15807.963867,
        "volume": 41905
      },
      {
        "date": "2026-03-20",
        "close": 16150.859375,
        "volume": 26487
      },
      {
        "date": "2026-03-27",
        "close": 15271.258789,
        "volume": 51357
      },
      {
        "date": "2026-04-03",
        "close": 15156.960938,
        "volume": 175436
      },
      {
        "date": "2026-04-10",
        "close": 16056.439453,
        "volume": 79623
      },
      {
        "date": "2026-04-17",
        "close": 16796.894531,
        "volume": 45352
      },
      {
        "date": "2026-04-24",
        "close": 17666.554688,
        "volume": 50189
      },
      {
        "date": "2026-05-01",
        "close": 17800.0,
        "volume": 23758
      },
      {
        "date": "2026-05-08",
        "close": 19485.0,
        "volume": 89108
      },
      {
        "date": "2026-05-15",
        "close": 19450.0,
        "volume": 226721
      },
      {
        "date": "2026-05-22",
        "close": 19765.0,
        "volume": 125500
      },
      {
        "date": "2026-05-29",
        "close": 21155.0,
        "volume": 50286
      },
      {
        "date": "2026-06-05",
        "close": 20290.0,
        "volume": 19212
      },
      {
        "date": "2026-06-12",
        "close": 19680.0,
        "volume": 2561
      },
      {
        "date": "2026-06-19",
        "close": 21480.0,
        "volume": 44049
      },
      {
        "date": "2026-06-26",
        "close": 19158.101563,
        "volume": 18733
      },
      {
        "date": "2026-07-03",
        "close": 19512.605469,
        "volume": 10880
      },
      {
        "date": "2026-07-10",
        "close": 17809.994141,
        "volume": 42666
      },
      {
        "date": "2026-07-17",
        "close": 16691.564453,
        "volume": 34642
      },
      {
        "date": "2026-07-24",
        "close": 16396.978516,
        "volume": 18105
      },
      {
        "date": "2026-07-31",
        "close": 16300.0,
        "volume": 14061
      },
      {
        "date": "2026-08-07",
        "close": 16335.0,
        "volume": 7746
      }
    ],
    "sharemaestro_context": {
      "trend": 17256.454753,
      "fair_value": 10179.143815,
      "market_activity": 0.311174,
      "market_dynamics": -1.285287,
      "relative_strength": -4.359862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00658,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.051774,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.140514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.063699
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.028211
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.018473
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.039782
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.005138
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -1e-06
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.015652
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.008102
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.85707
      }
    ]
  }
}