{
  "ticker": {
    "uuid": "1c1783cc-d94f-4761-8d1e-56a11dcbc0cb",
    "symbol": "VITU",
    "name": "RIZE USA Environmental Impact U",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.814,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5185,
    "boundary_margin": 0.28671,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159959,
    "volatility_stability": 0.7951,
    "risk_context": 0.6252,
    "current_regime": {
      "move": 0.134882,
      "interruption": -0.087757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 4.152,
        "direction_boundary": 4.5195,
        "core_momentum": -0.081314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27578
      },
      {
        "date": "2025-06-20",
        "close": 4.143,
        "direction_boundary": 4.4615,
        "core_momentum": -0.071389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271702
      },
      {
        "date": "2025-06-27",
        "close": 4.2005,
        "direction_boundary": 4.431,
        "core_momentum": -0.05202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272849
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "direction_boundary": 4.3155,
        "core_momentum": 0.007994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276143
      },
      {
        "date": "2025-07-11",
        "close": 4.395,
        "direction_boundary": 4.675,
        "core_momentum": -0.059893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274996
      },
      {
        "date": "2025-07-18",
        "close": 4.4575,
        "direction_boundary": 4.5585,
        "core_momentum": -0.022156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266961
      },
      {
        "date": "2025-07-25",
        "close": 4.4985,
        "direction_boundary": 4.6795,
        "core_momentum": -0.038679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266828
      },
      {
        "date": "2025-08-01",
        "close": 4.377,
        "direction_boundary": 4.397,
        "core_momentum": -0.004549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268998
      },
      {
        "date": "2025-08-08",
        "close": 4.5185,
        "direction_boundary": 4.217,
        "core_momentum": 0.071496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27254
      },
      {
        "date": "2025-08-15",
        "close": 4.6145,
        "direction_boundary": 4.3025,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272995
      },
      {
        "date": "2025-08-22",
        "close": 4.794,
        "direction_boundary": 4.4235,
        "core_momentum": 0.083757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277343
      },
      {
        "date": "2025-08-29",
        "close": 4.783,
        "direction_boundary": 4.4385,
        "core_momentum": 0.077616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272141
      },
      {
        "date": "2025-09-05",
        "close": 4.754,
        "direction_boundary": 4.166,
        "core_momentum": 0.141143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24539
      },
      {
        "date": "2025-09-12",
        "close": 4.79,
        "direction_boundary": 4.3875,
        "core_momentum": 0.091738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245287
      },
      {
        "date": "2025-09-19",
        "close": 4.8885,
        "direction_boundary": 4.4575,
        "core_momentum": 0.096691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245997
      },
      {
        "date": "2025-09-26",
        "close": 4.913,
        "direction_boundary": 4.5605,
        "core_momentum": 0.077294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2025-10-03",
        "close": 5.187,
        "direction_boundary": 4.5675,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207652
      },
      {
        "date": "2025-10-10",
        "close": 5.145,
        "direction_boundary": 4.5935,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2025-10-17",
        "close": 5.252,
        "direction_boundary": 4.6915,
        "core_momentum": 0.119471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2025-10-24",
        "close": 5.397,
        "direction_boundary": 4.679,
        "core_momentum": 0.153452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18596
      },
      {
        "date": "2025-10-31",
        "close": 5.277,
        "direction_boundary": 4.612,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2025-11-07",
        "close": 5.036,
        "direction_boundary": 4.718,
        "core_momentum": 0.067401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2025-11-14",
        "close": 5.025,
        "direction_boundary": 4.7135,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183816
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 4.984,
        "core_momentum": -0.036918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173233
      },
      {
        "date": "2025-11-28",
        "close": 5.123,
        "direction_boundary": 5.042,
        "core_momentum": 0.016065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2025-12-05",
        "close": 5.207,
        "direction_boundary": 4.9255,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189895
      },
      {
        "date": "2025-12-12",
        "close": 5.153,
        "direction_boundary": 4.815,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2025-12-19",
        "close": 5.098,
        "direction_boundary": 4.633,
        "core_momentum": 0.100367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189981
      },
      {
        "date": "2025-12-26",
        "close": 5.114,
        "direction_boundary": 4.6235,
        "core_momentum": 0.106088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2026-01-02",
        "close": 5.111,
        "direction_boundary": 4.719,
        "core_momentum": 0.083068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186004
      },
      {
        "date": "2026-01-09",
        "close": 5.363,
        "direction_boundary": 4.6055,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      },
      {
        "date": "2026-01-16",
        "close": 5.652,
        "direction_boundary": 4.8275,
        "core_momentum": 0.170792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204432
      },
      {
        "date": "2026-01-23",
        "close": 5.614,
        "direction_boundary": 4.752,
        "core_momentum": 0.181397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205614
      },
      {
        "date": "2026-01-30",
        "close": 5.382,
        "direction_boundary": 4.7645,
        "core_momentum": 0.129604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2026-02-06",
        "close": 5.557,
        "direction_boundary": 4.6855,
        "core_momentum": 0.185999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211768
      },
      {
        "date": "2026-02-13",
        "close": 5.623,
        "direction_boundary": 4.5965,
        "core_momentum": 0.223322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2026-02-20",
        "close": 5.636,
        "direction_boundary": 4.541,
        "core_momentum": 0.241136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206438
      },
      {
        "date": "2026-02-27",
        "close": 5.376,
        "direction_boundary": 4.383,
        "core_momentum": 0.226557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219159
      },
      {
        "date": "2026-03-06",
        "close": 5.262,
        "direction_boundary": 4.0495,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221661
      },
      {
        "date": "2026-03-13",
        "close": 5.21,
        "direction_boundary": 4.054,
        "core_momentum": 0.28515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222411
      },
      {
        "date": "2026-03-20",
        "close": 5.156,
        "direction_boundary": 4.0965,
        "core_momentum": 0.258635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221766
      },
      {
        "date": "2026-03-27",
        "close": 5.163,
        "direction_boundary": 4.021,
        "core_momentum": 0.284009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "direction_boundary": 3.6775,
        "core_momentum": 0.419443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209044
      },
      {
        "date": "2026-04-10",
        "close": 5.362,
        "direction_boundary": 3.497,
        "core_momentum": 0.533314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211848
      },
      {
        "date": "2026-04-17",
        "close": 5.437,
        "direction_boundary": 3.6175,
        "core_momentum": 0.502972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210849
      },
      {
        "date": "2026-04-24",
        "close": 5.666,
        "direction_boundary": 3.748,
        "core_momentum": 0.51174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2026-05-01",
        "close": 5.585,
        "direction_boundary": 3.8825,
        "core_momentum": 0.438506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2026-05-08",
        "close": 5.785,
        "direction_boundary": 4.023,
        "core_momentum": 0.437982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206156
      },
      {
        "date": "2026-05-15",
        "close": 5.998,
        "direction_boundary": 4.3115,
        "core_momentum": 0.391163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2026-05-22",
        "close": 6.162,
        "direction_boundary": 4.054,
        "core_momentum": 0.51998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197594
      },
      {
        "date": "2026-05-29",
        "close": 6.234,
        "direction_boundary": 4.109,
        "core_momentum": 0.517157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18074
      },
      {
        "date": "2026-06-05",
        "close": 6.153,
        "direction_boundary": 4.2185,
        "core_momentum": 0.458575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2026-06-12",
        "close": 5.979,
        "direction_boundary": 4.152,
        "core_momentum": 0.440029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187541
      },
      {
        "date": "2026-06-19",
        "close": 6.155,
        "direction_boundary": 4.143,
        "core_momentum": 0.485638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188664
      },
      {
        "date": "2026-06-26",
        "close": 6.043,
        "direction_boundary": 4.2005,
        "core_momentum": 0.438638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2026-07-03",
        "close": 5.984,
        "direction_boundary": 4.35,
        "core_momentum": 0.375632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2026-07-10",
        "close": 5.846,
        "direction_boundary": 4.395,
        "core_momentum": 0.330148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2026-07-17",
        "close": 5.764,
        "direction_boundary": 4.4575,
        "core_momentum": 0.293102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174607
      },
      {
        "date": "2026-07-24",
        "close": 5.705,
        "direction_boundary": 4.4985,
        "core_momentum": 0.268201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17498
      },
      {
        "date": "2026-07-31",
        "close": 5.705,
        "direction_boundary": 4.377,
        "core_momentum": 0.303404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2026-08-07",
        "close": 5.814,
        "direction_boundary": 4.5185,
        "core_momentum": 0.28671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 4.5195,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.4615,
        "volume": 3172
      },
      {
        "date": "2024-06-28",
        "close": 4.431,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 4.3155,
        "volume": 326
      },
      {
        "date": "2024-07-12",
        "close": 4.675,
        "volume": 234
      },
      {
        "date": "2024-07-19",
        "close": 4.5585,
        "volume": 66516
      },
      {
        "date": "2024-07-26",
        "close": 4.6795,
        "volume": 74192
      },
      {
        "date": "2024-08-02",
        "close": 4.397,
        "volume": 113460
      },
      {
        "date": "2024-08-09",
        "close": 4.217,
        "volume": 120400
      },
      {
        "date": "2024-08-16",
        "close": 4.3025,
        "volume": 24722
      },
      {
        "date": "2024-08-23",
        "close": 4.4235,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.4385,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.166,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.3875,
        "volume": 25049
      },
      {
        "date": "2024-09-20",
        "close": 4.4575,
        "volume": 47602
      },
      {
        "date": "2024-09-27",
        "close": 4.5605,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.5675,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.5935,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.6915,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 4.679,
        "volume": 125
      },
      {
        "date": "2024-11-01",
        "close": 4.612,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.718,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.7135,
        "volume": 250
      },
      {
        "date": "2024-11-22",
        "close": 4.984,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.042,
        "volume": 2517
      },
      {
        "date": "2024-12-06",
        "close": 4.9255,
        "volume": 82
      },
      {
        "date": "2024-12-13",
        "close": 4.815,
        "volume": 1953
      },
      {
        "date": "2024-12-20",
        "close": 4.633,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.6235,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.719,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 4.6055,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.8275,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 4.752,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.7645,
        "volume": 90
      },
      {
        "date": "2025-02-07",
        "close": 4.6855,
        "volume": 12
      },
      {
        "date": "2025-02-14",
        "close": 4.5965,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.541,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 4.383,
        "volume": 123
      },
      {
        "date": "2025-03-07",
        "close": 4.0495,
        "volume": 14
      },
      {
        "date": "2025-03-14",
        "close": 4.054,
        "volume": 26552
      },
      {
        "date": "2025-03-21",
        "close": 4.0965,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 4.021,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.6775,
        "volume": 2125
      },
      {
        "date": "2025-04-11",
        "close": 3.497,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.6175,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 3.748,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.8825,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.023,
        "volume": 38
      },
      {
        "date": "2025-05-16",
        "close": 4.3115,
        "volume": 137
      },
      {
        "date": "2025-05-23",
        "close": 4.054,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.109,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.2185,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 4.152,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 4.143,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 4.2005,
        "volume": 37
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "volume": 17
      },
      {
        "date": "2025-07-11",
        "close": 4.395,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.4575,
        "volume": 24788
      },
      {
        "date": "2025-07-25",
        "close": 4.4985,
        "volume": 2520
      },
      {
        "date": "2025-08-01",
        "close": 4.377,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 4.5185,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 4.6145,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.794,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 4.783,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 4.754,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 4.79,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.8885,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 4.913,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.187,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.145,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.252,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 5.397,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.277,
        "volume": 112
      },
      {
        "date": "2025-11-07",
        "close": 5.036,
        "volume": 19832
      },
      {
        "date": "2025-11-14",
        "close": 5.025,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 94894
      },
      {
        "date": "2025-11-28",
        "close": 5.123,
        "volume": 14192
      },
      {
        "date": "2025-12-05",
        "close": 5.207,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 5.153,
        "volume": 39
      },
      {
        "date": "2025-12-19",
        "close": 5.098,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 5.114,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 5.111,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.363,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.652,
        "volume": 3213
      },
      {
        "date": "2026-01-23",
        "close": 5.614,
        "volume": 3024
      },
      {
        "date": "2026-01-30",
        "close": 5.382,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 5.557,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.623,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 5.636,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 5.376,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 5.262,
        "volume": 128
      },
      {
        "date": "2026-03-13",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.156,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 5.163,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "volume": 28
      },
      {
        "date": "2026-04-10",
        "close": 5.362,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 5.437,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 5.666,
        "volume": 642
      },
      {
        "date": "2026-05-01",
        "close": 5.585,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 5.785,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.998,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 6.162,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6.234,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 6.153,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 5.979,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.155,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 6.043,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.984,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.846,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 5.764,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 5.705,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 5.705,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.814,
        "volume": 253
      }
    ],
    "sharemaestro_context": {
      "trend": 5.674267,
      "fair_value": 4.866969,
      "market_activity": -3.596603,
      "market_dynamics": -0.603879,
      "relative_strength": -7.546221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025473,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.002627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.042856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.05472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.011681
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.004096
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.112095
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134882
      }
    ]
  }
}