{
  "ticker": {
    "uuid": "1c17c705-f90b-4aa5-9ab5-de442ec7651a",
    "symbol": "HEMA",
    "name": "HSBC MSCI Emerging Markets UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.358,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.49,
    "boundary_margin": 0.36086,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25046,
    "volatility_stability": 1.0904,
    "risk_context": 0.3993,
    "current_regime": {
      "move": 0.763666,
      "interruption": -0.114791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.9435,
        "direction_boundary": 9.966,
        "core_momentum": -0.002258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168179
      },
      {
        "date": "2023-08-25",
        "close": 10.04,
        "direction_boundary": 10.177,
        "core_momentum": -0.013462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161953
      },
      {
        "date": "2023-09-01",
        "close": 10.235,
        "direction_boundary": 10.177,
        "core_momentum": 0.005699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2023-09-08",
        "close": 10.028,
        "direction_boundary": 10.177,
        "core_momentum": -0.014641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155139
      },
      {
        "date": "2023-09-15",
        "close": 10.135,
        "direction_boundary": 10.177,
        "core_momentum": -0.004127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154066
      },
      {
        "date": "2023-09-22",
        "close": 9.979,
        "direction_boundary": 10.177,
        "core_momentum": -0.019456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152244
      },
      {
        "date": "2023-09-29",
        "close": 9.854,
        "direction_boundary": 10.177,
        "core_momentum": -0.031738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148495
      },
      {
        "date": "2023-10-06",
        "close": 9.7795,
        "direction_boundary": 9.025,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14845
      },
      {
        "date": "2023-10-13",
        "close": 9.8025,
        "direction_boundary": 9.025,
        "core_momentum": 0.08615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148063
      },
      {
        "date": "2023-10-20",
        "close": 9.5455,
        "direction_boundary": 8.818,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150892
      },
      {
        "date": "2023-10-27",
        "close": 9.506,
        "direction_boundary": 8.7485,
        "core_momentum": 0.086586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150751
      },
      {
        "date": "2023-11-03",
        "close": 9.978,
        "direction_boundary": 8.7485,
        "core_momentum": 0.140538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166143
      },
      {
        "date": "2023-11-10",
        "close": 9.8615,
        "direction_boundary": 8.7485,
        "core_momentum": 0.127222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165213
      },
      {
        "date": "2023-11-17",
        "close": 10.154,
        "direction_boundary": 8.7485,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169503
      },
      {
        "date": "2023-11-24",
        "close": 10.203,
        "direction_boundary": 9.613,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169584
      },
      {
        "date": "2023-12-01",
        "close": 10.196,
        "direction_boundary": 9.6635,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167933
      },
      {
        "date": "2023-12-08",
        "close": 10.056,
        "direction_boundary": 9.6635,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167777
      },
      {
        "date": "2023-12-15",
        "close": 10.377,
        "direction_boundary": 9.6635,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170777
      },
      {
        "date": "2023-12-22",
        "close": 10.335,
        "direction_boundary": 9.7505,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2023-12-29",
        "close": 10.596,
        "direction_boundary": 9.7505,
        "core_momentum": 0.086714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2024-01-05",
        "close": 10.413,
        "direction_boundary": 10.028,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2024-01-12",
        "close": 10.345,
        "direction_boundary": 10.411,
        "core_momentum": -0.006339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152682
      },
      {
        "date": "2024-01-19",
        "close": 10.056,
        "direction_boundary": 10.51,
        "core_momentum": -0.043197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155913
      },
      {
        "date": "2024-01-26",
        "close": 10.287,
        "direction_boundary": 10.829,
        "core_momentum": -0.050051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150261
      },
      {
        "date": "2024-02-02",
        "close": 10.171,
        "direction_boundary": 10.551,
        "core_momentum": -0.036016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147011
      },
      {
        "date": "2024-02-09",
        "close": 10.409,
        "direction_boundary": 10.298,
        "core_momentum": 0.010779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2024-02-16",
        "close": 10.598,
        "direction_boundary": 10.141,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140403
      },
      {
        "date": "2024-02-23",
        "close": 10.697,
        "direction_boundary": 9.808,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140367
      },
      {
        "date": "2024-03-01",
        "close": 10.681,
        "direction_boundary": 10.112,
        "core_momentum": 0.05627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2024-03-08",
        "close": 10.811,
        "direction_boundary": 9.807,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2024-03-15",
        "close": 10.797,
        "direction_boundary": 9.6655,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2024-03-22",
        "close": 10.814,
        "direction_boundary": 9.906,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2024-03-29",
        "close": 10.89,
        "direction_boundary": 10.169,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130566
      },
      {
        "date": "2024-04-05",
        "close": 10.907,
        "direction_boundary": 10.087,
        "core_momentum": 0.081293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2024-04-12",
        "close": 10.76,
        "direction_boundary": 10.159,
        "core_momentum": 0.059159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2024-04-19",
        "close": 10.521,
        "direction_boundary": 10.0,
        "core_momentum": 0.0521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2024-04-26",
        "close": 10.88,
        "direction_boundary": 10.032,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135926
      },
      {
        "date": "2024-05-03",
        "close": 11.192,
        "direction_boundary": 10.074,
        "core_momentum": 0.110979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125562
      },
      {
        "date": "2024-05-10",
        "close": 11.23,
        "direction_boundary": 9.9025,
        "core_momentum": 0.134057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2024-05-17",
        "close": 11.583,
        "direction_boundary": 10.016,
        "core_momentum": 0.15645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124098
      },
      {
        "date": "2024-05-24",
        "close": 11.365,
        "direction_boundary": 10.003,
        "core_momentum": 0.136159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2024-05-31",
        "close": 10.958,
        "direction_boundary": 10.176,
        "core_momentum": 0.076847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2024-06-07",
        "close": 11.172,
        "direction_boundary": 10.318,
        "core_momentum": 0.082768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2024-06-14",
        "close": 11.235,
        "direction_boundary": 10.55,
        "core_momentum": 0.064929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2024-06-21",
        "close": 11.369,
        "direction_boundary": 10.101,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2024-06-28",
        "close": 11.386,
        "direction_boundary": 10.22,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2024-07-05",
        "close": 11.593,
        "direction_boundary": 10.156,
        "core_momentum": 0.141493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12918
      },
      {
        "date": "2024-07-12",
        "close": 11.875,
        "direction_boundary": 10.6,
        "core_momentum": 0.120283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2024-07-19",
        "close": 11.422,
        "direction_boundary": 10.425,
        "core_momentum": 0.095635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2024-07-26",
        "close": 11.291,
        "direction_boundary": 10.813,
        "core_momentum": 0.044206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2024-08-02",
        "close": 11.076,
        "direction_boundary": 10.539,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138639
      },
      {
        "date": "2024-08-09",
        "close": 11.212,
        "direction_boundary": 10.215,
        "core_momentum": 0.097602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136318
      },
      {
        "date": "2024-08-16",
        "close": 11.532,
        "direction_boundary": 9.9435,
        "core_momentum": 0.159753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139266
      },
      {
        "date": "2024-08-23",
        "close": 11.698,
        "direction_boundary": 10.04,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139871
      },
      {
        "date": "2024-08-30",
        "close": 11.537,
        "direction_boundary": 10.235,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141781
      },
      {
        "date": "2024-09-06",
        "close": 11.175,
        "direction_boundary": 10.028,
        "core_momentum": 0.11438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149046
      },
      {
        "date": "2024-09-13",
        "close": 11.446,
        "direction_boundary": 10.135,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2024-09-20",
        "close": 11.636,
        "direction_boundary": 9.979,
        "core_momentum": 0.166049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2024-09-27",
        "close": 12.431,
        "direction_boundary": 9.854,
        "core_momentum": 0.261518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176837
      },
      {
        "date": "2024-10-04",
        "close": 12.384,
        "direction_boundary": 9.7795,
        "core_momentum": 0.266322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177205
      },
      {
        "date": "2024-10-11",
        "close": 12.301,
        "direction_boundary": 9.8025,
        "core_momentum": 0.254884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17603
      },
      {
        "date": "2024-10-18",
        "close": 12.213,
        "direction_boundary": 9.5455,
        "core_momentum": 0.279451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2024-10-25",
        "close": 12.016,
        "direction_boundary": 9.506,
        "core_momentum": 0.264044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2024-11-01",
        "close": 11.882,
        "direction_boundary": 9.978,
        "core_momentum": 0.19082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167671
      },
      {
        "date": "2024-11-08",
        "close": 11.867,
        "direction_boundary": 9.8615,
        "core_momentum": 0.203367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167734
      },
      {
        "date": "2024-11-15",
        "close": 11.455,
        "direction_boundary": 10.154,
        "core_momentum": 0.128127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17012
      },
      {
        "date": "2024-11-22",
        "close": 11.498,
        "direction_boundary": 10.203,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168065
      },
      {
        "date": "2024-11-29",
        "close": 11.509,
        "direction_boundary": 10.196,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159415
      },
      {
        "date": "2024-12-06",
        "close": 11.682,
        "direction_boundary": 10.056,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158563
      },
      {
        "date": "2024-12-13",
        "close": 11.688,
        "direction_boundary": 10.377,
        "core_momentum": 0.126337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158469
      },
      {
        "date": "2024-12-20",
        "close": 11.436,
        "direction_boundary": 10.335,
        "core_momentum": 0.106531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160932
      },
      {
        "date": "2024-12-27",
        "close": 11.452,
        "direction_boundary": 10.596,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16093
      },
      {
        "date": "2025-01-03",
        "close": 11.39,
        "direction_boundary": 10.413,
        "core_momentum": 0.093825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159018
      },
      {
        "date": "2025-01-10",
        "close": 11.114,
        "direction_boundary": 10.345,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158182
      },
      {
        "date": "2025-01-17",
        "close": 11.434,
        "direction_boundary": 10.056,
        "core_momentum": 0.137033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154742
      },
      {
        "date": "2025-01-24",
        "close": 11.593,
        "direction_boundary": 10.287,
        "core_momentum": 0.126956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154941
      },
      {
        "date": "2025-01-31",
        "close": 11.642,
        "direction_boundary": 10.171,
        "core_momentum": 0.144627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152203
      },
      {
        "date": "2025-02-07",
        "close": 11.647,
        "direction_boundary": 10.409,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151485
      },
      {
        "date": "2025-02-14",
        "close": 11.902,
        "direction_boundary": 10.598,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149455
      },
      {
        "date": "2025-02-21",
        "close": 12.18,
        "direction_boundary": 10.697,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151479
      },
      {
        "date": "2025-02-28",
        "close": 11.63,
        "direction_boundary": 10.681,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2025-03-07",
        "close": 11.934,
        "direction_boundary": 10.811,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161009
      },
      {
        "date": "2025-03-14",
        "close": 11.986,
        "direction_boundary": 10.797,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2025-03-21",
        "close": 12.032,
        "direction_boundary": 10.814,
        "core_momentum": 0.112632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2025-03-28",
        "close": 11.842,
        "direction_boundary": 10.89,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127369
      },
      {
        "date": "2025-04-04",
        "close": 11.005,
        "direction_boundary": 10.907,
        "core_momentum": 0.008985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1614
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "direction_boundary": 10.76,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16238
      },
      {
        "date": "2025-04-18",
        "close": 11.395,
        "direction_boundary": 10.521,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167578
      },
      {
        "date": "2025-04-25",
        "close": 11.677,
        "direction_boundary": 10.88,
        "core_momentum": 0.073254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170457
      },
      {
        "date": "2025-05-02",
        "close": 12.174,
        "direction_boundary": 11.192,
        "core_momentum": 0.087741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179712
      },
      {
        "date": "2025-05-09",
        "close": 12.14,
        "direction_boundary": 11.23,
        "core_momentum": 0.081033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179762
      },
      {
        "date": "2025-05-16",
        "close": 12.466,
        "direction_boundary": 11.583,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2025-05-23",
        "close": 12.449,
        "direction_boundary": 11.365,
        "core_momentum": 0.095381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17536
      },
      {
        "date": "2025-05-30",
        "close": 12.25,
        "direction_boundary": 10.958,
        "core_momentum": 0.117905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177356
      },
      {
        "date": "2025-06-06",
        "close": 12.631,
        "direction_boundary": 11.172,
        "core_momentum": 0.130594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180876
      },
      {
        "date": "2025-06-13",
        "close": 12.74,
        "direction_boundary": 11.235,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2025-06-20",
        "close": 12.652,
        "direction_boundary": 11.369,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178026
      },
      {
        "date": "2025-06-27",
        "close": 13.144,
        "direction_boundary": 11.386,
        "core_momentum": 0.1544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184187
      },
      {
        "date": "2025-07-04",
        "close": 13.184,
        "direction_boundary": 11.593,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2025-07-11",
        "close": 13.145,
        "direction_boundary": 11.875,
        "core_momentum": 0.106947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178864
      },
      {
        "date": "2025-07-18",
        "close": 13.428,
        "direction_boundary": 11.422,
        "core_momentum": 0.175626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17739
      },
      {
        "date": "2025-07-25",
        "close": 13.47,
        "direction_boundary": 11.291,
        "core_momentum": 0.192986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17709
      },
      {
        "date": "2025-08-01",
        "close": 13.122,
        "direction_boundary": 11.076,
        "core_momentum": 0.184724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182555
      },
      {
        "date": "2025-08-08",
        "close": 13.49,
        "direction_boundary": 11.212,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185196
      },
      {
        "date": "2025-08-15",
        "close": 13.643,
        "direction_boundary": 11.532,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183957
      },
      {
        "date": "2025-08-22",
        "close": 13.814,
        "direction_boundary": 11.698,
        "core_momentum": 0.180886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182479
      },
      {
        "date": "2025-08-29",
        "close": 13.605,
        "direction_boundary": 11.537,
        "core_momentum": 0.179249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2025-09-05",
        "close": 13.765,
        "direction_boundary": 11.175,
        "core_momentum": 0.231767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167592
      },
      {
        "date": "2025-09-12",
        "close": 14.288,
        "direction_boundary": 11.446,
        "core_momentum": 0.248296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2025-09-19",
        "close": 14.464,
        "direction_boundary": 11.636,
        "core_momentum": 0.243039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173381
      },
      {
        "date": "2025-09-26",
        "close": 14.344,
        "direction_boundary": 12.431,
        "core_momentum": 0.153889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17168
      },
      {
        "date": "2025-10-03",
        "close": 14.846,
        "direction_boundary": 12.384,
        "core_momentum": 0.198805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2025-10-10",
        "close": 14.416,
        "direction_boundary": 12.301,
        "core_momentum": 0.171937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2025-10-17",
        "close": 14.762,
        "direction_boundary": 12.213,
        "core_momentum": 0.208712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2025-10-24",
        "close": 14.9696,
        "direction_boundary": 12.016,
        "core_momentum": 0.245806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140348
      },
      {
        "date": "2025-10-31",
        "close": 15.089,
        "direction_boundary": 11.882,
        "core_momentum": 0.269904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2025-11-07",
        "close": 14.778,
        "direction_boundary": 11.867,
        "core_momentum": 0.245302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2025-11-14",
        "close": 15.123,
        "direction_boundary": 11.455,
        "core_momentum": 0.32021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136881
      },
      {
        "date": "2025-11-21",
        "close": 14.429,
        "direction_boundary": 11.498,
        "core_momentum": 0.254914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156019
      },
      {
        "date": "2025-11-28",
        "close": 14.847,
        "direction_boundary": 11.509,
        "core_momentum": 0.290034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2025-12-05",
        "close": 15.014,
        "direction_boundary": 11.682,
        "core_momentum": 0.285225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2025-12-12",
        "close": 14.814,
        "direction_boundary": 11.688,
        "core_momentum": 0.267454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154809
      },
      {
        "date": "2025-12-19",
        "close": 14.905,
        "direction_boundary": 11.436,
        "core_momentum": 0.30334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2025-12-26",
        "close": 15.075,
        "direction_boundary": 11.452,
        "core_momentum": 0.316364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2026-01-02",
        "close": 15.523,
        "direction_boundary": 11.39,
        "core_momentum": 0.362862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150619
      },
      {
        "date": "2026-01-09",
        "close": 15.807,
        "direction_boundary": 11.114,
        "core_momentum": 0.42226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2026-01-16",
        "close": 16.011,
        "direction_boundary": 11.434,
        "core_momentum": 0.400297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "direction_boundary": 11.593,
        "core_momentum": 0.406021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2026-01-30",
        "close": 16.517,
        "direction_boundary": 11.642,
        "core_momentum": 0.418742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14257
      },
      {
        "date": "2026-02-06",
        "close": 16.566,
        "direction_boundary": 11.647,
        "core_momentum": 0.422341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140147
      },
      {
        "date": "2026-02-13",
        "close": 16.848,
        "direction_boundary": 11.902,
        "core_momentum": 0.41556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140632
      },
      {
        "date": "2026-02-20",
        "close": 17.177999,
        "direction_boundary": 12.18,
        "core_momentum": 0.410345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2026-02-27",
        "close": 17.362,
        "direction_boundary": 11.63,
        "core_momentum": 0.492863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137232
      },
      {
        "date": "2026-03-06",
        "close": 15.934,
        "direction_boundary": 11.934,
        "core_momentum": 0.335177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190314
      },
      {
        "date": "2026-03-13",
        "close": 15.794,
        "direction_boundary": 11.986,
        "core_momentum": 0.317704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      },
      {
        "date": "2026-03-20",
        "close": 15.576,
        "direction_boundary": 12.032,
        "core_momentum": 0.294548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2026-03-27",
        "close": 15.369,
        "direction_boundary": 11.842,
        "core_momentum": 0.297838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2026-04-03",
        "close": 15.71,
        "direction_boundary": 11.005,
        "core_momentum": 0.427533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2026-04-10",
        "close": 16.847,
        "direction_boundary": 11.1,
        "core_momentum": 0.517748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2026-04-17",
        "close": 17.719,
        "direction_boundary": 11.395,
        "core_momentum": 0.55498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208769
      },
      {
        "date": "2026-04-24",
        "close": 17.622,
        "direction_boundary": 11.677,
        "core_momentum": 0.50912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209218
      },
      {
        "date": "2026-05-01",
        "close": 17.844999,
        "direction_boundary": 12.174,
        "core_momentum": 0.465829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2026-05-08",
        "close": 18.802999,
        "direction_boundary": 12.14,
        "core_momentum": 0.548847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2026-05-15",
        "close": 18.17,
        "direction_boundary": 12.466,
        "core_momentum": 0.457565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222035
      },
      {
        "date": "2026-05-22",
        "close": 18.396999,
        "direction_boundary": 12.449,
        "core_momentum": 0.477789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207955
      },
      {
        "date": "2026-05-29",
        "close": 19.129999,
        "direction_boundary": 12.25,
        "core_momentum": 0.561633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210395
      },
      {
        "date": "2026-06-05",
        "close": 18.372999,
        "direction_boundary": 12.631,
        "core_momentum": 0.454596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2026-06-12",
        "close": 18.955999,
        "direction_boundary": 12.74,
        "core_momentum": 0.487912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221662
      },
      {
        "date": "2026-06-19",
        "close": 19.562,
        "direction_boundary": 12.652,
        "core_momentum": 0.546159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223671
      },
      {
        "date": "2026-06-26",
        "close": 18.785999,
        "direction_boundary": 13.144,
        "core_momentum": 0.429245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23454
      },
      {
        "date": "2026-07-03",
        "close": 18.934,
        "direction_boundary": 13.184,
        "core_momentum": 0.436135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232611
      },
      {
        "date": "2026-07-10",
        "close": 18.735001,
        "direction_boundary": 13.145,
        "core_momentum": 0.425257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2026-07-17",
        "close": 17.683001,
        "direction_boundary": 13.428,
        "core_momentum": 0.316875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2496
      },
      {
        "date": "2026-07-24",
        "close": 17.863001,
        "direction_boundary": 13.47,
        "core_momentum": 0.326132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248956
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "direction_boundary": 13.122,
        "core_momentum": 0.364121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248567
      },
      {
        "date": "2026-08-07",
        "close": 18.358,
        "direction_boundary": 13.49,
        "core_momentum": 0.36086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.9435,
        "volume": 7419
      },
      {
        "date": "2023-08-25",
        "close": 10.04,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.235,
        "volume": 13698
      },
      {
        "date": "2023-09-08",
        "close": 10.028,
        "volume": 62248
      },
      {
        "date": "2023-09-15",
        "close": 10.135,
        "volume": 3285
      },
      {
        "date": "2023-09-22",
        "close": 9.979,
        "volume": 35587
      },
      {
        "date": "2023-09-29",
        "close": 9.854,
        "volume": 17280
      },
      {
        "date": "2023-10-06",
        "close": 9.7795,
        "volume": 84227
      },
      {
        "date": "2023-10-13",
        "close": 9.8025,
        "volume": 54723
      },
      {
        "date": "2023-10-20",
        "close": 9.5455,
        "volume": 52144
      },
      {
        "date": "2023-10-27",
        "close": 9.506,
        "volume": 51090
      },
      {
        "date": "2023-11-03",
        "close": 9.978,
        "volume": 20764
      },
      {
        "date": "2023-11-10",
        "close": 9.8615,
        "volume": 41544
      },
      {
        "date": "2023-11-17",
        "close": 10.154,
        "volume": 34257
      },
      {
        "date": "2023-11-24",
        "close": 10.203,
        "volume": 1502
      },
      {
        "date": "2023-12-01",
        "close": 10.196,
        "volume": 13387
      },
      {
        "date": "2023-12-08",
        "close": 10.056,
        "volume": 15734
      },
      {
        "date": "2023-12-15",
        "close": 10.377,
        "volume": 47904
      },
      {
        "date": "2023-12-22",
        "close": 10.335,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.596,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 10.413,
        "volume": 48610
      },
      {
        "date": "2024-01-12",
        "close": 10.345,
        "volume": 7512
      },
      {
        "date": "2024-01-19",
        "close": 10.056,
        "volume": 182962
      },
      {
        "date": "2024-01-26",
        "close": 10.287,
        "volume": 30597
      },
      {
        "date": "2024-02-02",
        "close": 10.171,
        "volume": 9838
      },
      {
        "date": "2024-02-09",
        "close": 10.409,
        "volume": 121071
      },
      {
        "date": "2024-02-16",
        "close": 10.598,
        "volume": 1956
      },
      {
        "date": "2024-02-23",
        "close": 10.697,
        "volume": 1200
      },
      {
        "date": "2024-03-01",
        "close": 10.681,
        "volume": 193
      },
      {
        "date": "2024-03-08",
        "close": 10.811,
        "volume": 2088
      },
      {
        "date": "2024-03-15",
        "close": 10.797,
        "volume": 11469
      },
      {
        "date": "2024-03-22",
        "close": 10.814,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 10.89,
        "volume": 151440
      },
      {
        "date": "2024-04-05",
        "close": 10.907,
        "volume": 1301
      },
      {
        "date": "2024-04-12",
        "close": 10.76,
        "volume": 1641
      },
      {
        "date": "2024-04-19",
        "close": 10.521,
        "volume": 14094
      },
      {
        "date": "2024-04-26",
        "close": 10.88,
        "volume": 1729
      },
      {
        "date": "2024-05-03",
        "close": 11.192,
        "volume": 17940
      },
      {
        "date": "2024-05-10",
        "close": 11.23,
        "volume": 14762
      },
      {
        "date": "2024-05-17",
        "close": 11.583,
        "volume": 8248
      },
      {
        "date": "2024-05-24",
        "close": 11.365,
        "volume": 87005
      },
      {
        "date": "2024-05-31",
        "close": 10.958,
        "volume": 26371
      },
      {
        "date": "2024-06-07",
        "close": 11.172,
        "volume": 21503
      },
      {
        "date": "2024-06-14",
        "close": 11.235,
        "volume": 26919
      },
      {
        "date": "2024-06-21",
        "close": 11.369,
        "volume": 47878
      },
      {
        "date": "2024-06-28",
        "close": 11.386,
        "volume": 20711
      },
      {
        "date": "2024-07-05",
        "close": 11.593,
        "volume": 21723
      },
      {
        "date": "2024-07-12",
        "close": 11.875,
        "volume": 21796
      },
      {
        "date": "2024-07-19",
        "close": 11.422,
        "volume": 14297
      },
      {
        "date": "2024-07-26",
        "close": 11.291,
        "volume": 74816
      },
      {
        "date": "2024-08-02",
        "close": 11.076,
        "volume": 236450
      },
      {
        "date": "2024-08-09",
        "close": 11.212,
        "volume": 6314
      },
      {
        "date": "2024-08-16",
        "close": 11.532,
        "volume": 53086
      },
      {
        "date": "2024-08-23",
        "close": 11.698,
        "volume": 115983
      },
      {
        "date": "2024-08-30",
        "close": 11.537,
        "volume": 733
      },
      {
        "date": "2024-09-06",
        "close": 11.175,
        "volume": 51585
      },
      {
        "date": "2024-09-13",
        "close": 11.446,
        "volume": 10717
      },
      {
        "date": "2024-09-20",
        "close": 11.636,
        "volume": 7097
      },
      {
        "date": "2024-09-27",
        "close": 12.431,
        "volume": 59296
      },
      {
        "date": "2024-10-04",
        "close": 12.384,
        "volume": 36777
      },
      {
        "date": "2024-10-11",
        "close": 12.301,
        "volume": 55012
      },
      {
        "date": "2024-10-18",
        "close": 12.213,
        "volume": 18055
      },
      {
        "date": "2024-10-25",
        "close": 12.016,
        "volume": 1225
      },
      {
        "date": "2024-11-01",
        "close": 11.882,
        "volume": 44756
      },
      {
        "date": "2024-11-08",
        "close": 11.867,
        "volume": 102519
      },
      {
        "date": "2024-11-15",
        "close": 11.455,
        "volume": 41823
      },
      {
        "date": "2024-11-22",
        "close": 11.498,
        "volume": 73848
      },
      {
        "date": "2024-11-29",
        "close": 11.509,
        "volume": 103811
      },
      {
        "date": "2024-12-06",
        "close": 11.682,
        "volume": 243056
      },
      {
        "date": "2024-12-13",
        "close": 11.688,
        "volume": 311589
      },
      {
        "date": "2024-12-20",
        "close": 11.436,
        "volume": 83747
      },
      {
        "date": "2024-12-27",
        "close": 11.452,
        "volume": 28438
      },
      {
        "date": "2025-01-03",
        "close": 11.39,
        "volume": 9197
      },
      {
        "date": "2025-01-10",
        "close": 11.114,
        "volume": 765086
      },
      {
        "date": "2025-01-17",
        "close": 11.434,
        "volume": 15766
      },
      {
        "date": "2025-01-24",
        "close": 11.593,
        "volume": 346410
      },
      {
        "date": "2025-01-31",
        "close": 11.642,
        "volume": 5241
      },
      {
        "date": "2025-02-07",
        "close": 11.647,
        "volume": 59637
      },
      {
        "date": "2025-02-14",
        "close": 11.902,
        "volume": 52722
      },
      {
        "date": "2025-02-21",
        "close": 12.18,
        "volume": 147820
      },
      {
        "date": "2025-02-28",
        "close": 11.63,
        "volume": 50538
      },
      {
        "date": "2025-03-07",
        "close": 11.934,
        "volume": 346297
      },
      {
        "date": "2025-03-14",
        "close": 11.986,
        "volume": 90125
      },
      {
        "date": "2025-03-21",
        "close": 12.032,
        "volume": 2102
      },
      {
        "date": "2025-03-28",
        "close": 11.842,
        "volume": 95308
      },
      {
        "date": "2025-04-04",
        "close": 11.005,
        "volume": 169300
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "volume": 78119
      },
      {
        "date": "2025-04-18",
        "close": 11.395,
        "volume": 105416
      },
      {
        "date": "2025-04-25",
        "close": 11.677,
        "volume": 121838
      },
      {
        "date": "2025-05-02",
        "close": 12.174,
        "volume": 125310
      },
      {
        "date": "2025-05-09",
        "close": 12.14,
        "volume": 5034
      },
      {
        "date": "2025-05-16",
        "close": 12.466,
        "volume": 5660
      },
      {
        "date": "2025-05-23",
        "close": 12.449,
        "volume": 19348
      },
      {
        "date": "2025-05-30",
        "close": 12.25,
        "volume": 29065
      },
      {
        "date": "2025-06-06",
        "close": 12.631,
        "volume": 87782
      },
      {
        "date": "2025-06-13",
        "close": 12.74,
        "volume": 91617
      },
      {
        "date": "2025-06-20",
        "close": 12.652,
        "volume": 143950
      },
      {
        "date": "2025-06-27",
        "close": 13.144,
        "volume": 15377
      },
      {
        "date": "2025-07-04",
        "close": 13.184,
        "volume": 4670
      },
      {
        "date": "2025-07-11",
        "close": 13.145,
        "volume": 43586
      },
      {
        "date": "2025-07-18",
        "close": 13.428,
        "volume": 4447
      },
      {
        "date": "2025-07-25",
        "close": 13.47,
        "volume": 2091
      },
      {
        "date": "2025-08-01",
        "close": 13.122,
        "volume": 483817
      },
      {
        "date": "2025-08-08",
        "close": 13.49,
        "volume": 85135
      },
      {
        "date": "2025-08-15",
        "close": 13.643,
        "volume": 49129
      },
      {
        "date": "2025-08-22",
        "close": 13.814,
        "volume": 100302
      },
      {
        "date": "2025-08-29",
        "close": 13.605,
        "volume": 14776
      },
      {
        "date": "2025-09-05",
        "close": 13.765,
        "volume": 55947
      },
      {
        "date": "2025-09-12",
        "close": 14.288,
        "volume": 43484
      },
      {
        "date": "2025-09-19",
        "close": 14.464,
        "volume": 122256
      },
      {
        "date": "2025-09-26",
        "close": 14.344,
        "volume": 4803
      },
      {
        "date": "2025-10-03",
        "close": 14.846,
        "volume": 25508
      },
      {
        "date": "2025-10-10",
        "close": 14.416,
        "volume": 61519
      },
      {
        "date": "2025-10-17",
        "close": 14.762,
        "volume": 58073
      },
      {
        "date": "2025-10-24",
        "close": 14.9696,
        "volume": 17308
      },
      {
        "date": "2025-10-31",
        "close": 15.089,
        "volume": 22291
      },
      {
        "date": "2025-11-07",
        "close": 14.778,
        "volume": 94772
      },
      {
        "date": "2025-11-14",
        "close": 15.123,
        "volume": 23828
      },
      {
        "date": "2025-11-21",
        "close": 14.429,
        "volume": 47573
      },
      {
        "date": "2025-11-28",
        "close": 14.847,
        "volume": 97511
      },
      {
        "date": "2025-12-05",
        "close": 15.014,
        "volume": 111264
      },
      {
        "date": "2025-12-12",
        "close": 14.814,
        "volume": 63545
      },
      {
        "date": "2025-12-19",
        "close": 14.905,
        "volume": 10992
      },
      {
        "date": "2025-12-26",
        "close": 15.075,
        "volume": 2384
      },
      {
        "date": "2026-01-02",
        "close": 15.523,
        "volume": 107696
      },
      {
        "date": "2026-01-09",
        "close": 15.807,
        "volume": 61426
      },
      {
        "date": "2026-01-16",
        "close": 16.011,
        "volume": 19056
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "volume": 40618
      },
      {
        "date": "2026-01-30",
        "close": 16.517,
        "volume": 27922
      },
      {
        "date": "2026-02-06",
        "close": 16.566,
        "volume": 419601
      },
      {
        "date": "2026-02-13",
        "close": 16.848,
        "volume": 93339
      },
      {
        "date": "2026-02-20",
        "close": 17.177999,
        "volume": 81289
      },
      {
        "date": "2026-02-27",
        "close": 17.362,
        "volume": 14084
      },
      {
        "date": "2026-03-06",
        "close": 15.934,
        "volume": 177602
      },
      {
        "date": "2026-03-13",
        "close": 15.794,
        "volume": 449675
      },
      {
        "date": "2026-03-20",
        "close": 15.576,
        "volume": 79088
      },
      {
        "date": "2026-03-27",
        "close": 15.369,
        "volume": 101189
      },
      {
        "date": "2026-04-03",
        "close": 15.71,
        "volume": 82126
      },
      {
        "date": "2026-04-10",
        "close": 16.847,
        "volume": 24665
      },
      {
        "date": "2026-04-17",
        "close": 17.719,
        "volume": 32843
      },
      {
        "date": "2026-04-24",
        "close": 17.622,
        "volume": 192303
      },
      {
        "date": "2026-05-01",
        "close": 17.844999,
        "volume": 84605
      },
      {
        "date": "2026-05-08",
        "close": 18.802999,
        "volume": 193139
      },
      {
        "date": "2026-05-15",
        "close": 18.17,
        "volume": 120290
      },
      {
        "date": "2026-05-22",
        "close": 18.396999,
        "volume": 101844
      },
      {
        "date": "2026-05-29",
        "close": 19.129999,
        "volume": 58817
      },
      {
        "date": "2026-06-05",
        "close": 18.372999,
        "volume": 7897
      },
      {
        "date": "2026-06-12",
        "close": 18.955999,
        "volume": 41200
      },
      {
        "date": "2026-06-19",
        "close": 19.562,
        "volume": 1256
      },
      {
        "date": "2026-06-26",
        "close": 18.785999,
        "volume": 110554
      },
      {
        "date": "2026-07-03",
        "close": 18.934,
        "volume": 23559
      },
      {
        "date": "2026-07-10",
        "close": 18.735001,
        "volume": 158757
      },
      {
        "date": "2026-07-17",
        "close": 17.683001,
        "volume": 190679
      },
      {
        "date": "2026-07-24",
        "close": 17.863001,
        "volume": 316809
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "volume": 491530
      },
      {
        "date": "2026-08-07",
        "close": 18.358,
        "volume": 486472
      }
    ],
    "sharemaestro_context": {
      "trend": 17.494933,
      "fair_value": 12.965353,
      "market_activity": 6.495696,
      "market_dynamics": -0.346107,
      "relative_strength": 4.233578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.019528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.000751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.059315,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.000489
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009705
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.017351
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.064778
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.01682
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.763666
      }
    ]
  }
}