{
  "ticker": {
    "uuid": "1c180ee2-60a8-41a8-8771-c487aeffce55",
    "symbol": "ES6Y",
    "name": "L&G Cyber Security Innovation UCITS ETF USD Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.226,
    "boundary_margin": 0.574582,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285982,
    "volatility_stability": 1.1256,
    "risk_context": 0.3497,
    "current_regime": {
      "move": 0.506794,
      "interruption": -0.095125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 10.488,
        "direction_boundary": 9.91,
        "core_momentum": 0.058325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253465
      },
      {
        "date": "2023-09-15",
        "close": 10.344,
        "direction_boundary": 9.462,
        "core_momentum": 0.093215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254999
      },
      {
        "date": "2023-09-22",
        "close": 10.128,
        "direction_boundary": 9.167,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2023-09-29",
        "close": 10.246,
        "direction_boundary": 9.213,
        "core_momentum": 0.112124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252669
      },
      {
        "date": "2023-10-06",
        "close": 10.178,
        "direction_boundary": 9.248,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244289
      },
      {
        "date": "2023-10-13",
        "close": 10.198,
        "direction_boundary": 8.619,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2023-10-20",
        "close": 9.782,
        "direction_boundary": 8.954,
        "core_momentum": 0.092473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250733
      },
      {
        "date": "2023-10-27",
        "close": 9.503,
        "direction_boundary": 9.372,
        "core_momentum": 0.013978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233782
      },
      {
        "date": "2023-11-03",
        "close": 9.858,
        "direction_boundary": 8.638,
        "core_momentum": 0.141236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237589
      },
      {
        "date": "2023-11-10",
        "close": 10.094,
        "direction_boundary": 9.045,
        "core_momentum": 0.115976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233167
      },
      {
        "date": "2023-11-17",
        "close": 10.43,
        "direction_boundary": 8.761,
        "core_momentum": 0.190503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2023-11-24",
        "close": 10.558,
        "direction_boundary": 8.809,
        "core_momentum": 0.198547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2023-12-01",
        "close": 10.87,
        "direction_boundary": 8.749,
        "core_momentum": 0.242428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2023-12-08",
        "close": 11.212,
        "direction_boundary": 8.358,
        "core_momentum": 0.341469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213685
      },
      {
        "date": "2023-12-15",
        "close": 11.812,
        "direction_boundary": 8.017,
        "core_momentum": 0.473369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221559
      },
      {
        "date": "2023-12-22",
        "close": 11.822,
        "direction_boundary": 7.771,
        "core_momentum": 0.521297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204328
      },
      {
        "date": "2023-12-29",
        "close": 11.772,
        "direction_boundary": 7.764,
        "core_momentum": 0.516229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191789
      },
      {
        "date": "2024-01-05",
        "close": 11.218,
        "direction_boundary": 7.737,
        "core_momentum": 0.449916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202355
      },
      {
        "date": "2024-01-12",
        "close": 11.808,
        "direction_boundary": 7.857,
        "core_momentum": 0.502864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2024-01-19",
        "close": 11.988,
        "direction_boundary": 7.954,
        "core_momentum": 0.507166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212376
      },
      {
        "date": "2024-01-26",
        "close": 12.48,
        "direction_boundary": 8.304,
        "core_momentum": 0.50289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216145
      },
      {
        "date": "2024-02-02",
        "close": 12.97,
        "direction_boundary": 8.95,
        "core_momentum": 0.449162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218326
      },
      {
        "date": "2024-02-09",
        "close": 13.308,
        "direction_boundary": 8.749,
        "core_momentum": 0.521088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215397
      },
      {
        "date": "2024-02-16",
        "close": 13.056,
        "direction_boundary": 8.927,
        "core_momentum": 0.462529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2085
      },
      {
        "date": "2024-02-23",
        "close": 12.572,
        "direction_boundary": 8.806,
        "core_momentum": 0.427663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218969
      },
      {
        "date": "2024-03-01",
        "close": 13.142,
        "direction_boundary": 9.106,
        "core_momentum": 0.443224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208587
      },
      {
        "date": "2024-03-08",
        "close": 12.966,
        "direction_boundary": 8.804,
        "core_momentum": 0.47274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210777
      },
      {
        "date": "2024-03-15",
        "close": 12.638,
        "direction_boundary": 8.821,
        "core_momentum": 0.432717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21385
      },
      {
        "date": "2024-03-22",
        "close": 12.826,
        "direction_boundary": 8.734,
        "core_momentum": 0.468514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2024-03-29",
        "close": 12.974,
        "direction_boundary": 9.077,
        "core_momentum": 0.429327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209933
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "direction_boundary": 8.705,
        "core_momentum": 0.470419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2024-04-12",
        "close": 12.748,
        "direction_boundary": 8.857,
        "core_momentum": 0.439314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2024-04-19",
        "close": 11.946,
        "direction_boundary": 8.713,
        "core_momentum": 0.371055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224861
      },
      {
        "date": "2024-04-26",
        "close": 12.64,
        "direction_boundary": 8.145,
        "core_momentum": 0.551872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228207
      },
      {
        "date": "2024-05-03",
        "close": 12.464,
        "direction_boundary": 8.174,
        "core_momentum": 0.524835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227615
      },
      {
        "date": "2024-05-10",
        "close": 12.584,
        "direction_boundary": 8.535,
        "core_momentum": 0.4744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22664
      },
      {
        "date": "2024-05-17",
        "close": 12.978,
        "direction_boundary": 9.056,
        "core_momentum": 0.433083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226245
      },
      {
        "date": "2024-05-24",
        "close": 13.024,
        "direction_boundary": 9.657,
        "core_momentum": 0.348659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226274
      },
      {
        "date": "2024-05-31",
        "close": 12.368,
        "direction_boundary": 9.661,
        "core_momentum": 0.280199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238647
      },
      {
        "date": "2024-06-07",
        "close": 12.54,
        "direction_boundary": 9.697,
        "core_momentum": 0.293183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236079
      },
      {
        "date": "2024-06-14",
        "close": 12.804,
        "direction_boundary": 9.955,
        "core_momentum": 0.286188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227221
      },
      {
        "date": "2024-06-21",
        "close": 12.742,
        "direction_boundary": 9.438,
        "core_momentum": 0.350074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227472
      },
      {
        "date": "2024-06-28",
        "close": 12.996,
        "direction_boundary": 10.008,
        "core_momentum": 0.298561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228399
      },
      {
        "date": "2024-07-05",
        "close": 13.068,
        "direction_boundary": 9.78,
        "core_momentum": 0.336196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215731
      },
      {
        "date": "2024-07-12",
        "close": 13.108,
        "direction_boundary": 9.894,
        "core_momentum": 0.324843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205566
      },
      {
        "date": "2024-07-19",
        "close": 12.566,
        "direction_boundary": 9.981,
        "core_momentum": 0.258992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2024-07-26",
        "close": 12.438,
        "direction_boundary": 10.222,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207794
      },
      {
        "date": "2024-08-02",
        "close": 11.758,
        "direction_boundary": 10.102,
        "core_momentum": 0.163928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213997
      },
      {
        "date": "2024-08-09",
        "close": 11.792,
        "direction_boundary": 9.912,
        "core_momentum": 0.189669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210006
      },
      {
        "date": "2024-08-16",
        "close": 12.39,
        "direction_boundary": 9.548,
        "core_momentum": 0.297654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221766
      },
      {
        "date": "2024-08-23",
        "close": 12.48,
        "direction_boundary": 9.763,
        "core_momentum": 0.278296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215958
      },
      {
        "date": "2024-08-30",
        "close": 12.534,
        "direction_boundary": 10.45,
        "core_momentum": 0.199426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206335
      },
      {
        "date": "2024-09-06",
        "close": 11.586,
        "direction_boundary": 10.488,
        "core_momentum": 0.104691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231905
      },
      {
        "date": "2024-09-13",
        "close": 12.116,
        "direction_boundary": 10.344,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239386
      },
      {
        "date": "2024-09-20",
        "close": 12.196,
        "direction_boundary": 10.128,
        "core_momentum": 0.204186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238533
      },
      {
        "date": "2024-09-27",
        "close": 12.61,
        "direction_boundary": 10.246,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242892
      },
      {
        "date": "2024-10-04",
        "close": 12.652,
        "direction_boundary": 10.178,
        "core_momentum": 0.243073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242293
      },
      {
        "date": "2024-10-11",
        "close": 13.282,
        "direction_boundary": 10.198,
        "core_momentum": 0.302412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2024-10-18",
        "close": 13.368,
        "direction_boundary": 9.782,
        "core_momentum": 0.366592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232534
      },
      {
        "date": "2024-10-25",
        "close": 13.418,
        "direction_boundary": 9.503,
        "core_momentum": 0.411975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220047
      },
      {
        "date": "2024-11-01",
        "close": 13.212,
        "direction_boundary": 9.858,
        "core_momentum": 0.340231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220271
      },
      {
        "date": "2024-11-08",
        "close": 14.186,
        "direction_boundary": 10.094,
        "core_momentum": 0.405389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240024
      },
      {
        "date": "2024-11-15",
        "close": 14.404,
        "direction_boundary": 10.43,
        "core_momentum": 0.381016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23758
      },
      {
        "date": "2024-11-22",
        "close": 15.15,
        "direction_boundary": 10.558,
        "core_momentum": 0.434931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246162
      },
      {
        "date": "2024-11-29",
        "close": 15.22,
        "direction_boundary": 10.87,
        "core_momentum": 0.400184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2024-12-06",
        "close": 15.768,
        "direction_boundary": 11.212,
        "core_momentum": 0.40635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234819
      },
      {
        "date": "2024-12-13",
        "close": 15.458,
        "direction_boundary": 11.812,
        "core_momentum": 0.308669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237417
      },
      {
        "date": "2024-12-20",
        "close": 16.094,
        "direction_boundary": 11.822,
        "core_momentum": 0.36136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24105
      },
      {
        "date": "2024-12-27",
        "close": 16.025999,
        "direction_boundary": 11.772,
        "core_momentum": 0.361366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241203
      },
      {
        "date": "2025-01-03",
        "close": 16.118,
        "direction_boundary": 11.218,
        "core_momentum": 0.436798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241199
      },
      {
        "date": "2025-01-10",
        "close": 15.226,
        "direction_boundary": 11.808,
        "core_momentum": 0.289465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257488
      },
      {
        "date": "2025-01-17",
        "close": 15.996,
        "direction_boundary": 11.988,
        "core_momentum": 0.334334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25465
      },
      {
        "date": "2025-01-24",
        "close": 16.426001,
        "direction_boundary": 12.48,
        "core_momentum": 0.316186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254116
      },
      {
        "date": "2025-01-31",
        "close": 16.615999,
        "direction_boundary": 12.97,
        "core_momentum": 0.28111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23509
      },
      {
        "date": "2025-02-07",
        "close": 17.052,
        "direction_boundary": 13.308,
        "core_momentum": 0.281335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235217
      },
      {
        "date": "2025-02-14",
        "close": 16.856001,
        "direction_boundary": 13.056,
        "core_momentum": 0.291054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232114
      },
      {
        "date": "2025-02-21",
        "close": 16.426001,
        "direction_boundary": 12.572,
        "core_momentum": 0.306554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237887
      },
      {
        "date": "2025-02-28",
        "close": 15.264,
        "direction_boundary": 13.142,
        "core_momentum": 0.161467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264836
      },
      {
        "date": "2025-03-07",
        "close": 14.08,
        "direction_boundary": 12.966,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266212
      },
      {
        "date": "2025-03-14",
        "close": 13.894,
        "direction_boundary": 12.638,
        "core_momentum": 0.099383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262111
      },
      {
        "date": "2025-03-21",
        "close": 14.062,
        "direction_boundary": 12.826,
        "core_momentum": 0.096367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262274
      },
      {
        "date": "2025-03-28",
        "close": 13.44,
        "direction_boundary": 12.974,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26814
      },
      {
        "date": "2025-04-04",
        "close": 11.746,
        "direction_boundary": 12.8,
        "core_momentum": -0.082344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328733
      },
      {
        "date": "2025-04-11",
        "close": 11.858,
        "direction_boundary": 12.748,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320871
      },
      {
        "date": "2025-04-18",
        "close": 11.916,
        "direction_boundary": 11.946,
        "core_momentum": -0.002511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320772
      },
      {
        "date": "2025-04-25",
        "close": 12.756,
        "direction_boundary": 12.64,
        "core_momentum": 0.009177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336106
      },
      {
        "date": "2025-05-02",
        "close": 13.238,
        "direction_boundary": 12.464,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339759
      },
      {
        "date": "2025-05-09",
        "close": 13.59,
        "direction_boundary": 12.584,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326425
      },
      {
        "date": "2025-05-16",
        "close": 14.648,
        "direction_boundary": 12.978,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342709
      },
      {
        "date": "2025-05-23",
        "close": 14.206,
        "direction_boundary": 13.024,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337536
      },
      {
        "date": "2025-05-30",
        "close": 14.236,
        "direction_boundary": 12.368,
        "core_momentum": 0.151035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337449
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "direction_boundary": 12.54,
        "core_momentum": 0.180223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338265
      },
      {
        "date": "2025-06-13",
        "close": 14.39,
        "direction_boundary": 12.804,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339305
      },
      {
        "date": "2025-06-20",
        "close": 14.566,
        "direction_boundary": 12.742,
        "core_momentum": 0.143149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334366
      },
      {
        "date": "2025-06-27",
        "close": 14.968,
        "direction_boundary": 12.996,
        "core_momentum": 0.151739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337126
      },
      {
        "date": "2025-07-04",
        "close": 15.02,
        "direction_boundary": 13.068,
        "core_momentum": 0.149373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337029
      },
      {
        "date": "2025-07-11",
        "close": 14.816,
        "direction_boundary": 13.108,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328338
      },
      {
        "date": "2025-07-18",
        "close": 15.11,
        "direction_boundary": 12.566,
        "core_momentum": 0.202451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321741
      },
      {
        "date": "2025-07-25",
        "close": 14.806,
        "direction_boundary": 12.438,
        "core_momentum": 0.190384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319932
      },
      {
        "date": "2025-08-01",
        "close": 14.378,
        "direction_boundary": 11.758,
        "core_momentum": 0.222827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320987
      },
      {
        "date": "2025-08-08",
        "close": 14.226,
        "direction_boundary": 11.792,
        "core_momentum": 0.206411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317807
      },
      {
        "date": "2025-08-15",
        "close": 14.474,
        "direction_boundary": 12.39,
        "core_momentum": 0.1682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319486
      },
      {
        "date": "2025-08-22",
        "close": 14.464,
        "direction_boundary": 12.48,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318241
      },
      {
        "date": "2025-08-29",
        "close": 14.54,
        "direction_boundary": 12.534,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302704
      },
      {
        "date": "2025-09-05",
        "close": 14.306,
        "direction_boundary": 11.586,
        "core_momentum": 0.234766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281566
      },
      {
        "date": "2025-09-12",
        "close": 14.642,
        "direction_boundary": 12.116,
        "core_momentum": 0.208485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28251
      },
      {
        "date": "2025-09-19",
        "close": 15.078,
        "direction_boundary": 12.196,
        "core_momentum": 0.236307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284749
      },
      {
        "date": "2025-09-26",
        "close": 15.102,
        "direction_boundary": 12.61,
        "core_momentum": 0.197621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276265
      },
      {
        "date": "2025-10-03",
        "close": 15.356,
        "direction_boundary": 12.652,
        "core_momentum": 0.213721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189998
      },
      {
        "date": "2025-10-10",
        "close": 15.252,
        "direction_boundary": 13.282,
        "core_momentum": 0.148321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191475
      },
      {
        "date": "2025-10-17",
        "close": 15.032,
        "direction_boundary": 13.368,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194319
      },
      {
        "date": "2025-10-24",
        "close": 15.434,
        "direction_boundary": 13.418,
        "core_momentum": 0.150246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176719
      },
      {
        "date": "2025-10-31",
        "close": 15.654,
        "direction_boundary": 13.212,
        "core_momentum": 0.184832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171788
      },
      {
        "date": "2025-11-07",
        "close": 14.794,
        "direction_boundary": 14.186,
        "core_momentum": 0.042859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19007
      },
      {
        "date": "2025-11-14",
        "close": 14.862,
        "direction_boundary": 14.404,
        "core_momentum": 0.031797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15958
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "direction_boundary": 15.15,
        "core_momentum": -0.087789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2025-11-28",
        "close": 14.554,
        "direction_boundary": 15.22,
        "core_momentum": -0.043758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198701
      },
      {
        "date": "2025-12-05",
        "close": 14.942,
        "direction_boundary": 15.768,
        "core_momentum": -0.052385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194622
      },
      {
        "date": "2025-12-12",
        "close": 14.558,
        "direction_boundary": 15.458,
        "core_momentum": -0.058222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19404
      },
      {
        "date": "2025-12-19",
        "close": 14.35,
        "direction_boundary": 16.094,
        "core_momentum": -0.108363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194328
      },
      {
        "date": "2025-12-26",
        "close": 14.432,
        "direction_boundary": 16.025999,
        "core_momentum": -0.099463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190423
      },
      {
        "date": "2026-01-02",
        "close": 14.142,
        "direction_boundary": 16.118,
        "core_momentum": -0.122596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192052
      },
      {
        "date": "2026-01-09",
        "close": 14.484,
        "direction_boundary": 15.226,
        "core_momentum": -0.048732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194658
      },
      {
        "date": "2026-01-16",
        "close": 14.336,
        "direction_boundary": 15.996,
        "core_momentum": -0.103776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192762
      },
      {
        "date": "2026-01-23",
        "close": 14.178,
        "direction_boundary": 16.426001,
        "core_momentum": -0.136856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191429
      },
      {
        "date": "2026-01-30",
        "close": 13.786,
        "direction_boundary": 16.615999,
        "core_momentum": -0.170318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191062
      },
      {
        "date": "2026-02-06",
        "close": 13.556,
        "direction_boundary": 17.052,
        "core_momentum": -0.20502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191839
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "direction_boundary": 16.856001,
        "core_momentum": -0.142739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211047
      },
      {
        "date": "2026-02-20",
        "close": 14.432,
        "direction_boundary": 16.426001,
        "core_momentum": -0.121393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211052
      },
      {
        "date": "2026-02-27",
        "close": 14.094,
        "direction_boundary": 15.264,
        "core_momentum": -0.076651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213394
      },
      {
        "date": "2026-03-06",
        "close": 14.866,
        "direction_boundary": 14.08,
        "core_momentum": 0.055824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225077
      },
      {
        "date": "2026-03-13",
        "close": 15.052,
        "direction_boundary": 13.894,
        "core_momentum": 0.083345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223485
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "direction_boundary": 14.062,
        "core_momentum": 0.058171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220302
      },
      {
        "date": "2026-03-27",
        "close": 14.552,
        "direction_boundary": 13.44,
        "core_momentum": 0.082738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222327
      },
      {
        "date": "2026-04-03",
        "close": 15.362,
        "direction_boundary": 11.746,
        "core_momentum": 0.307849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "direction_boundary": 11.858,
        "core_momentum": 0.251476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238929
      },
      {
        "date": "2026-04-17",
        "close": 16.346001,
        "direction_boundary": 11.916,
        "core_momentum": 0.371769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27362
      },
      {
        "date": "2026-04-24",
        "close": 16.959999,
        "direction_boundary": 12.756,
        "core_momentum": 0.32957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275773
      },
      {
        "date": "2026-05-01",
        "close": 17.254,
        "direction_boundary": 13.238,
        "core_momentum": 0.303369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276036
      },
      {
        "date": "2026-05-08",
        "close": 18.292,
        "direction_boundary": 13.59,
        "core_momentum": 0.34599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271845
      },
      {
        "date": "2026-05-15",
        "close": 18.676001,
        "direction_boundary": 14.648,
        "core_momentum": 0.274986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272345
      },
      {
        "date": "2026-05-22",
        "close": 20.58,
        "direction_boundary": 14.206,
        "core_momentum": 0.448684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2026-05-29",
        "close": 21.43,
        "direction_boundary": 14.236,
        "core_momentum": 0.505339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269946
      },
      {
        "date": "2026-06-05",
        "close": 21.860001,
        "direction_boundary": 14.8,
        "core_momentum": 0.477027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2026-06-12",
        "close": 21.620001,
        "direction_boundary": 14.39,
        "core_momentum": 0.502432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265799
      },
      {
        "date": "2026-06-19",
        "close": 22.405001,
        "direction_boundary": 14.566,
        "core_momentum": 0.538171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263706
      },
      {
        "date": "2026-06-26",
        "close": 22.014999,
        "direction_boundary": 14.968,
        "core_momentum": 0.470804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2026-07-03",
        "close": 23.055,
        "direction_boundary": 15.02,
        "core_momentum": 0.534953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2026-07-10",
        "close": 23.18,
        "direction_boundary": 14.816,
        "core_momentum": 0.564525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2026-07-17",
        "close": 22.065001,
        "direction_boundary": 15.11,
        "core_momentum": 0.460291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279394
      },
      {
        "date": "2026-07-24",
        "close": 21.52,
        "direction_boundary": 14.806,
        "core_momentum": 0.453465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282799
      },
      {
        "date": "2026-07-31",
        "close": 20.975,
        "direction_boundary": 14.378,
        "core_momentum": 0.458826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282074
      },
      {
        "date": "2026-08-07",
        "close": 22.4,
        "direction_boundary": 14.226,
        "core_momentum": 0.574582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.548,
        "volume": 2846
      },
      {
        "date": "2023-08-25",
        "close": 9.763,
        "volume": 2120
      },
      {
        "date": "2023-09-01",
        "close": 10.45,
        "volume": 1044
      },
      {
        "date": "2023-09-08",
        "close": 10.488,
        "volume": 446
      },
      {
        "date": "2023-09-15",
        "close": 10.344,
        "volume": 1241
      },
      {
        "date": "2023-09-22",
        "close": 10.128,
        "volume": 98
      },
      {
        "date": "2023-09-29",
        "close": 10.246,
        "volume": 558
      },
      {
        "date": "2023-10-06",
        "close": 10.178,
        "volume": 10557
      },
      {
        "date": "2023-10-13",
        "close": 10.198,
        "volume": 11156
      },
      {
        "date": "2023-10-20",
        "close": 9.782,
        "volume": 41
      },
      {
        "date": "2023-10-27",
        "close": 9.503,
        "volume": 1691
      },
      {
        "date": "2023-11-03",
        "close": 9.858,
        "volume": 23310
      },
      {
        "date": "2023-11-10",
        "close": 10.094,
        "volume": 2102
      },
      {
        "date": "2023-11-17",
        "close": 10.43,
        "volume": 322
      },
      {
        "date": "2023-11-24",
        "close": 10.558,
        "volume": 1243
      },
      {
        "date": "2023-12-01",
        "close": 10.87,
        "volume": 3198
      },
      {
        "date": "2023-12-08",
        "close": 11.212,
        "volume": 1595
      },
      {
        "date": "2023-12-15",
        "close": 11.812,
        "volume": 1981
      },
      {
        "date": "2023-12-22",
        "close": 11.822,
        "volume": 3685
      },
      {
        "date": "2023-12-29",
        "close": 11.772,
        "volume": 1101
      },
      {
        "date": "2024-01-05",
        "close": 11.218,
        "volume": 1079
      },
      {
        "date": "2024-01-12",
        "close": 11.808,
        "volume": 9908
      },
      {
        "date": "2024-01-19",
        "close": 11.988,
        "volume": 10480
      },
      {
        "date": "2024-01-26",
        "close": 12.48,
        "volume": 4120
      },
      {
        "date": "2024-02-02",
        "close": 12.97,
        "volume": 19300
      },
      {
        "date": "2024-02-09",
        "close": 13.308,
        "volume": 19907
      },
      {
        "date": "2024-02-16",
        "close": 13.056,
        "volume": 22259
      },
      {
        "date": "2024-02-23",
        "close": 12.572,
        "volume": 6078
      },
      {
        "date": "2024-03-01",
        "close": 13.142,
        "volume": 4253
      },
      {
        "date": "2024-03-08",
        "close": 12.966,
        "volume": 8354
      },
      {
        "date": "2024-03-15",
        "close": 12.638,
        "volume": 3899
      },
      {
        "date": "2024-03-22",
        "close": 12.826,
        "volume": 9020
      },
      {
        "date": "2024-03-29",
        "close": 12.974,
        "volume": 6850
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "volume": 5133
      },
      {
        "date": "2024-04-12",
        "close": 12.748,
        "volume": 4620
      },
      {
        "date": "2024-04-19",
        "close": 11.946,
        "volume": 3998
      },
      {
        "date": "2024-04-26",
        "close": 12.64,
        "volume": 3089
      },
      {
        "date": "2024-05-03",
        "close": 12.464,
        "volume": 6280
      },
      {
        "date": "2024-05-10",
        "close": 12.584,
        "volume": 1663
      },
      {
        "date": "2024-05-17",
        "close": 12.978,
        "volume": 4942
      },
      {
        "date": "2024-05-24",
        "close": 13.024,
        "volume": 2711
      },
      {
        "date": "2024-05-31",
        "close": 12.368,
        "volume": 16001
      },
      {
        "date": "2024-06-07",
        "close": 12.54,
        "volume": 3324
      },
      {
        "date": "2024-06-14",
        "close": 12.804,
        "volume": 14671
      },
      {
        "date": "2024-06-21",
        "close": 12.742,
        "volume": 4087
      },
      {
        "date": "2024-06-28",
        "close": 12.996,
        "volume": 8126
      },
      {
        "date": "2024-07-05",
        "close": 13.068,
        "volume": 12244
      },
      {
        "date": "2024-07-12",
        "close": 13.108,
        "volume": 3686
      },
      {
        "date": "2024-07-19",
        "close": 12.566,
        "volume": 5925
      },
      {
        "date": "2024-07-26",
        "close": 12.438,
        "volume": 8266
      },
      {
        "date": "2024-08-02",
        "close": 11.758,
        "volume": 10942
      },
      {
        "date": "2024-08-09",
        "close": 11.792,
        "volume": 7120
      },
      {
        "date": "2024-08-16",
        "close": 12.39,
        "volume": 1253
      },
      {
        "date": "2024-08-23",
        "close": 12.48,
        "volume": 13214
      },
      {
        "date": "2024-08-30",
        "close": 12.534,
        "volume": 165
      },
      {
        "date": "2024-09-06",
        "close": 11.586,
        "volume": 2186
      },
      {
        "date": "2024-09-13",
        "close": 12.116,
        "volume": 5474
      },
      {
        "date": "2024-09-20",
        "close": 12.196,
        "volume": 706
      },
      {
        "date": "2024-09-27",
        "close": 12.61,
        "volume": 741
      },
      {
        "date": "2024-10-04",
        "close": 12.652,
        "volume": 1812
      },
      {
        "date": "2024-10-11",
        "close": 13.282,
        "volume": 4964
      },
      {
        "date": "2024-10-18",
        "close": 13.368,
        "volume": 2758
      },
      {
        "date": "2024-10-25",
        "close": 13.418,
        "volume": 7670
      },
      {
        "date": "2024-11-01",
        "close": 13.212,
        "volume": 2765
      },
      {
        "date": "2024-11-08",
        "close": 14.186,
        "volume": 20231
      },
      {
        "date": "2024-11-15",
        "close": 14.404,
        "volume": 14823
      },
      {
        "date": "2024-11-22",
        "close": 15.15,
        "volume": 16714
      },
      {
        "date": "2024-11-29",
        "close": 15.22,
        "volume": 20548
      },
      {
        "date": "2024-12-06",
        "close": 15.768,
        "volume": 20324
      },
      {
        "date": "2024-12-13",
        "close": 15.458,
        "volume": 22867
      },
      {
        "date": "2024-12-20",
        "close": 16.094,
        "volume": 14927
      },
      {
        "date": "2024-12-27",
        "close": 16.025999,
        "volume": 6160
      },
      {
        "date": "2025-01-03",
        "close": 16.118,
        "volume": 11373
      },
      {
        "date": "2025-01-10",
        "close": 15.226,
        "volume": 54840
      },
      {
        "date": "2025-01-17",
        "close": 15.996,
        "volume": 17560
      },
      {
        "date": "2025-01-24",
        "close": 16.426001,
        "volume": 14110
      },
      {
        "date": "2025-01-31",
        "close": 16.615999,
        "volume": 24645
      },
      {
        "date": "2025-02-07",
        "close": 17.052,
        "volume": 22589
      },
      {
        "date": "2025-02-14",
        "close": 16.856001,
        "volume": 16843
      },
      {
        "date": "2025-02-21",
        "close": 16.426001,
        "volume": 26632
      },
      {
        "date": "2025-02-28",
        "close": 15.264,
        "volume": 30125
      },
      {
        "date": "2025-03-07",
        "close": 14.08,
        "volume": 23284
      },
      {
        "date": "2025-03-14",
        "close": 13.894,
        "volume": 23863
      },
      {
        "date": "2025-03-21",
        "close": 14.062,
        "volume": 12337
      },
      {
        "date": "2025-03-28",
        "close": 13.44,
        "volume": 11581
      },
      {
        "date": "2025-04-04",
        "close": 11.746,
        "volume": 21092
      },
      {
        "date": "2025-04-11",
        "close": 11.858,
        "volume": 18372
      },
      {
        "date": "2025-04-18",
        "close": 11.916,
        "volume": 8728
      },
      {
        "date": "2025-04-25",
        "close": 12.756,
        "volume": 2576
      },
      {
        "date": "2025-05-02",
        "close": 13.238,
        "volume": 7494
      },
      {
        "date": "2025-05-09",
        "close": 13.59,
        "volume": 2805
      },
      {
        "date": "2025-05-16",
        "close": 14.648,
        "volume": 23357
      },
      {
        "date": "2025-05-23",
        "close": 14.206,
        "volume": 13841
      },
      {
        "date": "2025-05-30",
        "close": 14.236,
        "volume": 6853
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "volume": 3186
      },
      {
        "date": "2025-06-13",
        "close": 14.39,
        "volume": 5858
      },
      {
        "date": "2025-06-20",
        "close": 14.566,
        "volume": 3174
      },
      {
        "date": "2025-06-27",
        "close": 14.968,
        "volume": 3862
      },
      {
        "date": "2025-07-04",
        "close": 15.02,
        "volume": 3662
      },
      {
        "date": "2025-07-11",
        "close": 14.816,
        "volume": 5138
      },
      {
        "date": "2025-07-18",
        "close": 15.11,
        "volume": 5139
      },
      {
        "date": "2025-07-25",
        "close": 14.806,
        "volume": 8982
      },
      {
        "date": "2025-08-01",
        "close": 14.378,
        "volume": 7510
      },
      {
        "date": "2025-08-08",
        "close": 14.226,
        "volume": 3278
      },
      {
        "date": "2025-08-15",
        "close": 14.474,
        "volume": 5968
      },
      {
        "date": "2025-08-22",
        "close": 14.464,
        "volume": 22806
      },
      {
        "date": "2025-08-29",
        "close": 14.54,
        "volume": 2104
      },
      {
        "date": "2025-09-05",
        "close": 14.306,
        "volume": 4173
      },
      {
        "date": "2025-09-12",
        "close": 14.642,
        "volume": 2511
      },
      {
        "date": "2025-09-19",
        "close": 15.078,
        "volume": 18061
      },
      {
        "date": "2025-09-26",
        "close": 15.102,
        "volume": 29563
      },
      {
        "date": "2025-10-03",
        "close": 15.356,
        "volume": 8760
      },
      {
        "date": "2025-10-10",
        "close": 15.252,
        "volume": 10313
      },
      {
        "date": "2025-10-17",
        "close": 15.032,
        "volume": 7858
      },
      {
        "date": "2025-10-24",
        "close": 15.434,
        "volume": 29248
      },
      {
        "date": "2025-10-31",
        "close": 15.654,
        "volume": 9058
      },
      {
        "date": "2025-11-07",
        "close": 14.794,
        "volume": 8175
      },
      {
        "date": "2025-11-14",
        "close": 14.862,
        "volume": 8675
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "volume": 26047
      },
      {
        "date": "2025-11-28",
        "close": 14.554,
        "volume": 18767
      },
      {
        "date": "2025-12-05",
        "close": 14.942,
        "volume": 5476
      },
      {
        "date": "2025-12-12",
        "close": 14.558,
        "volume": 13070
      },
      {
        "date": "2025-12-19",
        "close": 14.35,
        "volume": 7969
      },
      {
        "date": "2025-12-26",
        "close": 14.432,
        "volume": 3205
      },
      {
        "date": "2026-01-02",
        "close": 14.142,
        "volume": 3822
      },
      {
        "date": "2026-01-09",
        "close": 14.484,
        "volume": 55484
      },
      {
        "date": "2026-01-16",
        "close": 14.336,
        "volume": 6152
      },
      {
        "date": "2026-01-23",
        "close": 14.178,
        "volume": 6504
      },
      {
        "date": "2026-01-30",
        "close": 13.786,
        "volume": 7062
      },
      {
        "date": "2026-02-06",
        "close": 13.556,
        "volume": 26928
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "volume": 5409
      },
      {
        "date": "2026-02-20",
        "close": 14.432,
        "volume": 9467
      },
      {
        "date": "2026-02-27",
        "close": 14.094,
        "volume": 12585
      },
      {
        "date": "2026-03-06",
        "close": 14.866,
        "volume": 5801
      },
      {
        "date": "2026-03-13",
        "close": 15.052,
        "volume": 8076
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "volume": 7164
      },
      {
        "date": "2026-03-27",
        "close": 14.552,
        "volume": 4796
      },
      {
        "date": "2026-04-03",
        "close": 15.362,
        "volume": 21985
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "volume": 10886
      },
      {
        "date": "2026-04-17",
        "close": 16.346001,
        "volume": 30532
      },
      {
        "date": "2026-04-24",
        "close": 16.959999,
        "volume": 15804
      },
      {
        "date": "2026-05-01",
        "close": 17.254,
        "volume": 22709
      },
      {
        "date": "2026-05-08",
        "close": 18.292,
        "volume": 22816
      },
      {
        "date": "2026-05-15",
        "close": 18.676001,
        "volume": 17427
      },
      {
        "date": "2026-05-22",
        "close": 20.58,
        "volume": 28252
      },
      {
        "date": "2026-05-29",
        "close": 21.43,
        "volume": 69324
      },
      {
        "date": "2026-06-05",
        "close": 21.860001,
        "volume": 11493
      },
      {
        "date": "2026-06-12",
        "close": 21.620001,
        "volume": 6319
      },
      {
        "date": "2026-06-19",
        "close": 22.405001,
        "volume": 7123
      },
      {
        "date": "2026-06-26",
        "close": 22.014999,
        "volume": 3919
      },
      {
        "date": "2026-07-03",
        "close": 23.055,
        "volume": 1857
      },
      {
        "date": "2026-07-10",
        "close": 23.18,
        "volume": 75919
      },
      {
        "date": "2026-07-17",
        "close": 22.065001,
        "volume": 75539
      },
      {
        "date": "2026-07-24",
        "close": 21.52,
        "volume": 17634
      },
      {
        "date": "2026-07-31",
        "close": 20.975,
        "volume": 30524
      },
      {
        "date": "2026-08-07",
        "close": 22.4,
        "volume": 37090
      }
    ],
    "sharemaestro_context": {
      "trend": 17.967233,
      "fair_value": 14.208558,
      "market_activity": 44.513586,
      "market_dynamics": 0.501288,
      "relative_strength": 25.044698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.000535,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": -0.013506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.066723,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.144544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.281465
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.014473
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.165099
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.019826
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.506794
      }
    ]
  }
}