{
  "ticker": {
    "uuid": "1c190ad5-4e90-48b8-ae7b-82a71842a433",
    "symbol": "VNGD20",
    "name": "Vanguard Funds PLC - Vanguard Lifestrategy 20 Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.485001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.802052,
    "boundary_margin": 0.031325,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051163,
    "volatility_stability": 0.9263,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.137613,
      "interruption": -0.05011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.368,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.299416,
        "direction_boundary": 20.355223,
        "core_momentum": -0.051869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046515
      },
      {
        "date": "2023-08-25",
        "close": 19.382404,
        "direction_boundary": 20.202379,
        "core_momentum": -0.040588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045018
      },
      {
        "date": "2023-09-01",
        "close": 19.57143,
        "direction_boundary": 19.89669,
        "core_momentum": -0.016347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046772
      },
      {
        "date": "2023-09-08",
        "close": 19.52994,
        "direction_boundary": 19.838253,
        "core_momentum": -0.015541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046695
      },
      {
        "date": "2023-09-15",
        "close": 19.539162,
        "direction_boundary": 19.564032,
        "core_momentum": -0.001271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044618
      },
      {
        "date": "2023-09-22",
        "close": 19.327078,
        "direction_boundary": 19.208895,
        "core_momentum": 0.006153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047073
      },
      {
        "date": "2023-09-29",
        "close": 19.197985,
        "direction_boundary": 19.042566,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047893
      },
      {
        "date": "2023-10-06",
        "close": 18.953632,
        "direction_boundary": 18.961649,
        "core_momentum": -0.000423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047466
      },
      {
        "date": "2023-10-13",
        "close": 19.184155,
        "direction_boundary": 18.727888,
        "core_momentum": 0.024363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049407
      },
      {
        "date": "2023-10-20",
        "close": 18.86142,
        "direction_boundary": 18.651466,
        "core_momentum": 0.011257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054319
      },
      {
        "date": "2023-10-27",
        "close": 18.907526,
        "direction_boundary": 19.060547,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054268
      },
      {
        "date": "2023-11-03",
        "close": 19.294804,
        "direction_boundary": 18.867247,
        "core_momentum": 0.022661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061696
      },
      {
        "date": "2023-11-10",
        "close": 19.280975,
        "direction_boundary": 19.24486,
        "core_momentum": 0.001877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061646
      },
      {
        "date": "2023-11-17",
        "close": 19.497667,
        "direction_boundary": 19.402197,
        "core_momentum": 0.004921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063032
      },
      {
        "date": "2023-11-24",
        "close": 19.506887,
        "direction_boundary": 19.532564,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062793
      },
      {
        "date": "2023-12-01",
        "close": 19.76507,
        "direction_boundary": 19.644947,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063287
      },
      {
        "date": "2023-12-08",
        "close": 19.931049,
        "direction_boundary": 19.626966,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064138
      },
      {
        "date": "2023-12-15",
        "close": 20.291071,
        "direction_boundary": 19.390358,
        "core_momentum": 0.046452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068418
      },
      {
        "date": "2023-12-22",
        "close": 20.342522,
        "direction_boundary": 19.181374,
        "core_momentum": 0.060535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068284
      },
      {
        "date": "2023-12-29",
        "close": 20.379942,
        "direction_boundary": 18.936039,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068277
      },
      {
        "date": "2024-01-05",
        "close": 20.169453,
        "direction_boundary": 19.34947,
        "core_momentum": 0.042378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068014
      },
      {
        "date": "2024-01-12",
        "close": 20.300425,
        "direction_boundary": 19.54937,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067001
      },
      {
        "date": "2024-01-19",
        "close": 20.160097,
        "direction_boundary": 19.544828,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067917
      },
      {
        "date": "2024-01-26",
        "close": 20.277035,
        "direction_boundary": 19.599346,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068207
      },
      {
        "date": "2024-02-02",
        "close": 20.375263,
        "direction_boundary": 19.703836,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067055
      },
      {
        "date": "2024-02-09",
        "close": 20.291071,
        "direction_boundary": 19.50848,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067367
      },
      {
        "date": "2024-02-16",
        "close": 20.295746,
        "direction_boundary": 19.381269,
        "core_momentum": 0.047184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065872
      },
      {
        "date": "2024-02-23",
        "close": 20.36591,
        "direction_boundary": 19.204088,
        "core_momentum": 0.060499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065823
      },
      {
        "date": "2024-03-01",
        "close": 20.473492,
        "direction_boundary": 19.181374,
        "core_momentum": 0.067363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065054
      },
      {
        "date": "2024-03-08",
        "close": 20.57172,
        "direction_boundary": 19.258604,
        "core_momentum": 0.068183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064941
      },
      {
        "date": "2024-03-15",
        "close": 20.417362,
        "direction_boundary": 19.453962,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066252
      },
      {
        "date": "2024-03-22",
        "close": 20.604462,
        "direction_boundary": 19.494852,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064429
      },
      {
        "date": "2024-03-29",
        "close": 20.655914,
        "direction_boundary": 19.476679,
        "core_momentum": 0.060546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063061
      },
      {
        "date": "2024-04-05",
        "close": 20.454781,
        "direction_boundary": 19.703836,
        "core_momentum": 0.038112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061687
      },
      {
        "date": "2024-04-12",
        "close": 20.44075,
        "direction_boundary": 19.50848,
        "core_momentum": 0.047788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060425
      },
      {
        "date": "2024-04-19",
        "close": 20.216228,
        "direction_boundary": 19.458508,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057087
      },
      {
        "date": "2024-04-26",
        "close": 20.258326,
        "direction_boundary": 19.513025,
        "core_momentum": 0.038195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057092
      },
      {
        "date": "2024-05-03",
        "close": 20.375263,
        "direction_boundary": 19.576632,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051396
      },
      {
        "date": "2024-05-10",
        "close": 20.482845,
        "direction_boundary": 19.599346,
        "core_momentum": 0.045078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05141
      },
      {
        "date": "2024-05-17",
        "close": 20.618496,
        "direction_boundary": 19.463049,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050213
      },
      {
        "date": "2024-05-24",
        "close": 20.506235,
        "direction_boundary": 19.390358,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051272
      },
      {
        "date": "2024-05-31",
        "close": 20.431395,
        "direction_boundary": 19.622061,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049165
      },
      {
        "date": "2024-06-07",
        "close": 20.599785,
        "direction_boundary": 19.576632,
        "core_momentum": 0.052264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049121
      },
      {
        "date": "2024-06-14",
        "close": 20.816925,
        "direction_boundary": 19.626759,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045002
      },
      {
        "date": "2024-06-21",
        "close": 20.831184,
        "direction_boundary": 19.589876,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044948
      },
      {
        "date": "2024-06-28",
        "close": 20.740881,
        "direction_boundary": 19.603706,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045508
      },
      {
        "date": "2024-07-05",
        "close": 20.807421,
        "direction_boundary": 19.387016,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04272
      },
      {
        "date": "2024-07-12",
        "close": 20.954756,
        "direction_boundary": 19.603706,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042872
      },
      {
        "date": "2024-07-19",
        "close": 20.869205,
        "direction_boundary": 19.663645,
        "core_momentum": 0.061309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041961
      },
      {
        "date": "2024-07-26",
        "close": 20.859699,
        "direction_boundary": 19.654423,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041526
      },
      {
        "date": "2024-08-02",
        "close": 21.026045,
        "direction_boundary": 19.497667,
        "core_momentum": 0.078388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042304
      },
      {
        "date": "2024-08-09",
        "close": 20.969011,
        "direction_boundary": 19.460781,
        "core_momentum": 0.077501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041988
      },
      {
        "date": "2024-08-16",
        "close": 21.144865,
        "direction_boundary": 19.299416,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043084
      },
      {
        "date": "2024-08-23",
        "close": 21.263683,
        "direction_boundary": 19.382404,
        "core_momentum": 0.097061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043374
      },
      {
        "date": "2024-08-30",
        "close": 21.244671,
        "direction_boundary": 19.57143,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04319
      },
      {
        "date": "2024-09-06",
        "close": 21.268436,
        "direction_boundary": 19.52994,
        "core_momentum": 0.089017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042917
      },
      {
        "date": "2024-09-13",
        "close": 21.444284,
        "direction_boundary": 19.539162,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042002
      },
      {
        "date": "2024-09-20",
        "close": 21.406263,
        "direction_boundary": 19.327078,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040953
      },
      {
        "date": "2024-09-27",
        "close": 21.506071,
        "direction_boundary": 19.197985,
        "core_momentum": 0.120225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04117
      },
      {
        "date": "2024-10-04",
        "close": 21.420521,
        "direction_boundary": 18.953632,
        "core_momentum": 0.130154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038687
      },
      {
        "date": "2024-10-11",
        "close": 21.372995,
        "direction_boundary": 19.184155,
        "core_momentum": 0.114096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03894
      },
      {
        "date": "2024-10-18",
        "close": 21.515577,
        "direction_boundary": 18.86142,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03486
      },
      {
        "date": "2024-10-25",
        "close": 21.392004,
        "direction_boundary": 18.907526,
        "core_momentum": 0.131402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036652
      },
      {
        "date": "2024-11-01",
        "close": 21.201897,
        "direction_boundary": 19.294804,
        "core_momentum": 0.09884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03928
      },
      {
        "date": "2024-11-08",
        "close": 21.430025,
        "direction_boundary": 19.280975,
        "core_momentum": 0.11146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041
      },
      {
        "date": "2024-11-15",
        "close": 21.330221,
        "direction_boundary": 19.497667,
        "core_momentum": 0.093988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041304
      },
      {
        "date": "2024-11-22",
        "close": 21.463297,
        "direction_boundary": 19.506887,
        "core_momentum": 0.100293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040648
      },
      {
        "date": "2024-11-29",
        "close": 21.681921,
        "direction_boundary": 19.76507,
        "core_momentum": 0.096982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041468
      },
      {
        "date": "2024-12-06",
        "close": 21.810246,
        "direction_boundary": 19.931049,
        "core_momentum": 0.094285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040928
      },
      {
        "date": "2024-12-13",
        "close": 21.62565,
        "direction_boundary": 20.291071,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041699
      },
      {
        "date": "2024-12-20",
        "close": 21.422729,
        "direction_boundary": 20.342522,
        "core_momentum": 0.053101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044351
      },
      {
        "date": "2024-12-27",
        "close": 21.38891,
        "direction_boundary": 20.379942,
        "core_momentum": 0.049508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043838
      },
      {
        "date": "2025-01-03",
        "close": 21.432392,
        "direction_boundary": 20.169453,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04376
      },
      {
        "date": "2025-01-10",
        "close": 21.210146,
        "direction_boundary": 20.300425,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045703
      },
      {
        "date": "2025-01-17",
        "close": 21.46138,
        "direction_boundary": 20.160097,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047788
      },
      {
        "date": "2025-01-24",
        "close": 21.456551,
        "direction_boundary": 20.277035,
        "core_momentum": 0.05817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047774
      },
      {
        "date": "2025-01-31",
        "close": 21.649809,
        "direction_boundary": 20.375263,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048088
      },
      {
        "date": "2025-02-07",
        "close": 21.65464,
        "direction_boundary": 20.291071,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04779
      },
      {
        "date": "2025-02-14",
        "close": 21.688459,
        "direction_boundary": 20.295746,
        "core_momentum": 0.068621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046684
      },
      {
        "date": "2025-02-21",
        "close": 21.68363,
        "direction_boundary": 20.36591,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046226
      },
      {
        "date": "2025-02-28",
        "close": 21.727112,
        "direction_boundary": 20.473492,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046194
      },
      {
        "date": "2025-03-07",
        "close": 21.335762,
        "direction_boundary": 20.57172,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053199
      },
      {
        "date": "2025-03-14",
        "close": 21.26329,
        "direction_boundary": 20.417362,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052086
      },
      {
        "date": "2025-03-21",
        "close": 21.384077,
        "direction_boundary": 20.604462,
        "core_momentum": 0.037837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05269
      },
      {
        "date": "2025-03-28",
        "close": 21.321268,
        "direction_boundary": 20.655914,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052389
      },
      {
        "date": "2025-04-04",
        "close": 21.113516,
        "direction_boundary": 20.454781,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053799
      },
      {
        "date": "2025-04-11",
        "close": 20.717337,
        "direction_boundary": 20.44075,
        "core_momentum": 0.013531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059527
      },
      {
        "date": "2025-04-18",
        "close": 21.007223,
        "direction_boundary": 20.216228,
        "core_momentum": 0.039127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062224
      },
      {
        "date": "2025-04-25",
        "close": 21.195648,
        "direction_boundary": 20.258326,
        "core_momentum": 0.046268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063265
      },
      {
        "date": "2025-05-02",
        "close": 21.301943,
        "direction_boundary": 20.375263,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062434
      },
      {
        "date": "2025-05-09",
        "close": 21.301943,
        "direction_boundary": 20.482845,
        "core_momentum": 0.039989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060563
      },
      {
        "date": "2025-05-16",
        "close": 21.46138,
        "direction_boundary": 20.618496,
        "core_momentum": 0.04088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061117
      },
      {
        "date": "2025-05-23",
        "close": 21.29228,
        "direction_boundary": 20.506235,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06149
      },
      {
        "date": "2025-05-30",
        "close": 21.46138,
        "direction_boundary": 20.431395,
        "core_momentum": 0.050412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060809
      },
      {
        "date": "2025-06-06",
        "close": 21.495203,
        "direction_boundary": 20.599785,
        "core_momentum": 0.043467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060206
      },
      {
        "date": "2025-06-13",
        "close": 21.49037,
        "direction_boundary": 20.816925,
        "core_momentum": 0.032351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059107
      },
      {
        "date": "2025-06-20",
        "close": 21.477968,
        "direction_boundary": 20.831184,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057611
      },
      {
        "date": "2025-06-27",
        "close": 21.620367,
        "direction_boundary": 20.740881,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058249
      },
      {
        "date": "2025-07-04",
        "close": 21.640009,
        "direction_boundary": 20.807421,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058208
      },
      {
        "date": "2025-07-11",
        "close": 21.571264,
        "direction_boundary": 20.954756,
        "core_momentum": 0.029421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056359
      },
      {
        "date": "2025-07-18",
        "close": 21.640009,
        "direction_boundary": 20.869205,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054184
      },
      {
        "date": "2025-07-25",
        "close": 21.669472,
        "direction_boundary": 20.859699,
        "core_momentum": 0.03882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054197
      },
      {
        "date": "2025-08-01",
        "close": 21.698933,
        "direction_boundary": 21.026045,
        "core_momentum": 0.032003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052795
      },
      {
        "date": "2025-08-08",
        "close": 21.802052,
        "direction_boundary": 20.969011,
        "core_momentum": 0.039727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053188
      },
      {
        "date": "2025-08-15",
        "close": 21.841333,
        "direction_boundary": 21.144865,
        "core_momentum": 0.032938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053201
      },
      {
        "date": "2025-08-22",
        "close": 21.880617,
        "direction_boundary": 21.263683,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053237
      },
      {
        "date": "2025-08-29",
        "close": 21.826603,
        "direction_boundary": 21.244671,
        "core_momentum": 0.027392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053321
      },
      {
        "date": "2025-09-05",
        "close": 21.949364,
        "direction_boundary": 21.268436,
        "core_momentum": 0.032016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046744
      },
      {
        "date": "2025-09-12",
        "close": 22.077032,
        "direction_boundary": 21.444284,
        "core_momentum": 0.029507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046717
      },
      {
        "date": "2025-09-19",
        "close": 22.077032,
        "direction_boundary": 21.406263,
        "core_momentum": 0.031335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046353
      },
      {
        "date": "2025-09-26",
        "close": 22.04266,
        "direction_boundary": 21.506071,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046143
      },
      {
        "date": "2025-10-03",
        "close": 22.194881,
        "direction_boundary": 21.420521,
        "core_momentum": 0.03615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043879
      },
      {
        "date": "2025-10-10",
        "close": 22.214523,
        "direction_boundary": 21.372995,
        "core_momentum": 0.039373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032043
      },
      {
        "date": "2025-10-17",
        "close": 22.288177,
        "direction_boundary": 21.515577,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027704
      },
      {
        "date": "2025-10-24",
        "close": 22.391294,
        "direction_boundary": 21.392004,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026239
      },
      {
        "date": "2025-10-31",
        "close": 22.391294,
        "direction_boundary": 21.201897,
        "core_momentum": 0.056099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026053
      },
      {
        "date": "2025-11-07",
        "close": 22.243984,
        "direction_boundary": 21.430025,
        "core_momentum": 0.037982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028516
      },
      {
        "date": "2025-11-14",
        "close": 22.278357,
        "direction_boundary": 21.330221,
        "core_momentum": 0.04445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027265
      },
      {
        "date": "2025-11-21",
        "close": 22.199791,
        "direction_boundary": 21.463297,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024831
      },
      {
        "date": "2025-11-28",
        "close": 22.406027,
        "direction_boundary": 21.681921,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025568
      },
      {
        "date": "2025-12-05",
        "close": 22.337282,
        "direction_boundary": 21.810246,
        "core_momentum": 0.024165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026397
      },
      {
        "date": "2025-12-12",
        "close": 22.219433,
        "direction_boundary": 21.62565,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02794
      },
      {
        "date": "2025-12-19",
        "close": 22.275,
        "direction_boundary": 21.422729,
        "core_momentum": 0.039783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027855
      },
      {
        "date": "2025-12-26",
        "close": 22.285,
        "direction_boundary": 21.38891,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026844
      },
      {
        "date": "2026-01-02",
        "close": 22.315001,
        "direction_boundary": 21.432392,
        "core_momentum": 0.041181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026842
      },
      {
        "date": "2026-01-09",
        "close": 22.469999,
        "direction_boundary": 21.210146,
        "core_momentum": 0.059399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027212
      },
      {
        "date": "2026-01-16",
        "close": 22.514999,
        "direction_boundary": 21.46138,
        "core_momentum": 0.049094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027121
      },
      {
        "date": "2026-01-23",
        "close": 22.424999,
        "direction_boundary": 21.456551,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028186
      },
      {
        "date": "2026-01-30",
        "close": 22.424999,
        "direction_boundary": 21.649809,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028245
      },
      {
        "date": "2026-02-06",
        "close": 22.455,
        "direction_boundary": 21.65464,
        "core_momentum": 0.03696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027798
      },
      {
        "date": "2026-02-13",
        "close": 22.59,
        "direction_boundary": 21.688459,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028596
      },
      {
        "date": "2026-02-20",
        "close": 22.66,
        "direction_boundary": 21.68363,
        "core_momentum": 0.045028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028698
      },
      {
        "date": "2026-02-27",
        "close": 22.74,
        "direction_boundary": 21.727112,
        "core_momentum": 0.046619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028304
      },
      {
        "date": "2026-03-06",
        "close": 22.440001,
        "direction_boundary": 21.335762,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03439
      },
      {
        "date": "2026-03-13",
        "close": 22.25,
        "direction_boundary": 21.26329,
        "core_momentum": 0.046404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035957
      },
      {
        "date": "2026-03-20",
        "close": 22.075001,
        "direction_boundary": 21.384077,
        "core_momentum": 0.03231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037713
      },
      {
        "date": "2026-03-27",
        "close": 21.915001,
        "direction_boundary": 21.321268,
        "core_momentum": 0.027847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038996
      },
      {
        "date": "2026-04-03",
        "close": 22.219999,
        "direction_boundary": 21.113516,
        "core_momentum": 0.052406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04255
      },
      {
        "date": "2026-04-10",
        "close": 21.988842,
        "direction_boundary": 20.717337,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044941
      },
      {
        "date": "2026-04-17",
        "close": 22.205141,
        "direction_boundary": 21.007223,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046866
      },
      {
        "date": "2026-04-24",
        "close": 22.151068,
        "direction_boundary": 21.195648,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046452
      },
      {
        "date": "2026-05-01",
        "close": 22.096992,
        "direction_boundary": 21.301943,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046532
      },
      {
        "date": "2026-05-08",
        "close": 22.328039,
        "direction_boundary": 21.301943,
        "core_momentum": 0.048169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04803
      },
      {
        "date": "2026-05-15",
        "close": 22.165813,
        "direction_boundary": 21.46138,
        "core_momentum": 0.032823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049067
      },
      {
        "date": "2026-05-22",
        "close": 22.269049,
        "direction_boundary": 21.29228,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049265
      },
      {
        "date": "2026-05-29",
        "close": 22.455853,
        "direction_boundary": 21.46138,
        "core_momentum": 0.046338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048948
      },
      {
        "date": "2026-06-05",
        "close": 22.352619,
        "direction_boundary": 21.495203,
        "core_momentum": 0.039889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049192
      },
      {
        "date": "2026-06-12",
        "close": 22.416525,
        "direction_boundary": 21.49037,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048726
      },
      {
        "date": "2026-06-19",
        "close": 22.495001,
        "direction_boundary": 21.477968,
        "core_momentum": 0.047352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048834
      },
      {
        "date": "2026-06-26",
        "close": 22.525,
        "direction_boundary": 21.620367,
        "core_momentum": 0.041842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048852
      },
      {
        "date": "2026-07-03",
        "close": 22.545,
        "direction_boundary": 21.640009,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048838
      },
      {
        "date": "2026-07-10",
        "close": 22.465,
        "direction_boundary": 21.571264,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048195
      },
      {
        "date": "2026-07-17",
        "close": 22.375,
        "direction_boundary": 21.640009,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048414
      },
      {
        "date": "2026-07-24",
        "close": 22.280001,
        "direction_boundary": 21.669472,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048454
      },
      {
        "date": "2026-07-31",
        "close": 22.23,
        "direction_boundary": 21.698933,
        "core_momentum": 0.024474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048531
      },
      {
        "date": "2026-08-07",
        "close": 22.485001,
        "direction_boundary": 21.802052,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.299416,
        "volume": 1528
      },
      {
        "date": "2023-08-25",
        "close": 19.382404,
        "volume": 660
      },
      {
        "date": "2023-09-01",
        "close": 19.57143,
        "volume": 599
      },
      {
        "date": "2023-09-08",
        "close": 19.52994,
        "volume": 2622
      },
      {
        "date": "2023-09-15",
        "close": 19.539162,
        "volume": 10757
      },
      {
        "date": "2023-09-22",
        "close": 19.327078,
        "volume": 20793
      },
      {
        "date": "2023-09-29",
        "close": 19.197985,
        "volume": 582
      },
      {
        "date": "2023-10-06",
        "close": 18.953632,
        "volume": 3842
      },
      {
        "date": "2023-10-13",
        "close": 19.184155,
        "volume": 440
      },
      {
        "date": "2023-10-20",
        "close": 18.86142,
        "volume": 2114
      },
      {
        "date": "2023-10-27",
        "close": 18.907526,
        "volume": 1100
      },
      {
        "date": "2023-11-03",
        "close": 19.294804,
        "volume": 2923
      },
      {
        "date": "2023-11-10",
        "close": 19.280975,
        "volume": 830
      },
      {
        "date": "2023-11-17",
        "close": 19.497667,
        "volume": 3551
      },
      {
        "date": "2023-11-24",
        "close": 19.506887,
        "volume": 3214
      },
      {
        "date": "2023-12-01",
        "close": 19.76507,
        "volume": 3424
      },
      {
        "date": "2023-12-08",
        "close": 19.931049,
        "volume": 4272
      },
      {
        "date": "2023-12-15",
        "close": 20.291071,
        "volume": 8975
      },
      {
        "date": "2023-12-22",
        "close": 20.342522,
        "volume": 6063
      },
      {
        "date": "2023-12-29",
        "close": 20.379942,
        "volume": 1396
      },
      {
        "date": "2024-01-05",
        "close": 20.169453,
        "volume": 7449
      },
      {
        "date": "2024-01-12",
        "close": 20.300425,
        "volume": 1398
      },
      {
        "date": "2024-01-19",
        "close": 20.160097,
        "volume": 3098
      },
      {
        "date": "2024-01-26",
        "close": 20.277035,
        "volume": 569
      },
      {
        "date": "2024-02-02",
        "close": 20.375263,
        "volume": 957
      },
      {
        "date": "2024-02-09",
        "close": 20.291071,
        "volume": 156
      },
      {
        "date": "2024-02-16",
        "close": 20.295746,
        "volume": 8115
      },
      {
        "date": "2024-02-23",
        "close": 20.36591,
        "volume": 5554
      },
      {
        "date": "2024-03-01",
        "close": 20.473492,
        "volume": 1233
      },
      {
        "date": "2024-03-08",
        "close": 20.57172,
        "volume": 133286
      },
      {
        "date": "2024-03-15",
        "close": 20.417362,
        "volume": 3801
      },
      {
        "date": "2024-03-22",
        "close": 20.604462,
        "volume": 15736
      },
      {
        "date": "2024-03-29",
        "close": 20.655914,
        "volume": 1721
      },
      {
        "date": "2024-04-05",
        "close": 20.454781,
        "volume": 2232
      },
      {
        "date": "2024-04-12",
        "close": 20.44075,
        "volume": 4980
      },
      {
        "date": "2024-04-19",
        "close": 20.216228,
        "volume": 7223
      },
      {
        "date": "2024-04-26",
        "close": 20.258326,
        "volume": 3415
      },
      {
        "date": "2024-05-03",
        "close": 20.375263,
        "volume": 3072
      },
      {
        "date": "2024-05-10",
        "close": 20.482845,
        "volume": 3769
      },
      {
        "date": "2024-05-17",
        "close": 20.618496,
        "volume": 1768
      },
      {
        "date": "2024-05-24",
        "close": 20.506235,
        "volume": 2573
      },
      {
        "date": "2024-05-31",
        "close": 20.431395,
        "volume": 10299
      },
      {
        "date": "2024-06-07",
        "close": 20.599785,
        "volume": 1114
      },
      {
        "date": "2024-06-14",
        "close": 20.816925,
        "volume": 3947
      },
      {
        "date": "2024-06-21",
        "close": 20.831184,
        "volume": 12102
      },
      {
        "date": "2024-06-28",
        "close": 20.740881,
        "volume": 1727
      },
      {
        "date": "2024-07-05",
        "close": 20.807421,
        "volume": 3993
      },
      {
        "date": "2024-07-12",
        "close": 20.954756,
        "volume": 3044
      },
      {
        "date": "2024-07-19",
        "close": 20.869205,
        "volume": 2133
      },
      {
        "date": "2024-07-26",
        "close": 20.859699,
        "volume": 8395
      },
      {
        "date": "2024-08-02",
        "close": 21.026045,
        "volume": 7802
      },
      {
        "date": "2024-08-09",
        "close": 20.969011,
        "volume": 4904
      },
      {
        "date": "2024-08-16",
        "close": 21.144865,
        "volume": 9633
      },
      {
        "date": "2024-08-23",
        "close": 21.263683,
        "volume": 2996
      },
      {
        "date": "2024-08-30",
        "close": 21.244671,
        "volume": 1098
      },
      {
        "date": "2024-09-06",
        "close": 21.268436,
        "volume": 7417
      },
      {
        "date": "2024-09-13",
        "close": 21.444284,
        "volume": 1368
      },
      {
        "date": "2024-09-20",
        "close": 21.406263,
        "volume": 806
      },
      {
        "date": "2024-09-27",
        "close": 21.506071,
        "volume": 2332
      },
      {
        "date": "2024-10-04",
        "close": 21.420521,
        "volume": 4578
      },
      {
        "date": "2024-10-11",
        "close": 21.372995,
        "volume": 2300
      },
      {
        "date": "2024-10-18",
        "close": 21.515577,
        "volume": 8411
      },
      {
        "date": "2024-10-25",
        "close": 21.392004,
        "volume": 3886
      },
      {
        "date": "2024-11-01",
        "close": 21.201897,
        "volume": 2474
      },
      {
        "date": "2024-11-08",
        "close": 21.430025,
        "volume": 4006
      },
      {
        "date": "2024-11-15",
        "close": 21.330221,
        "volume": 4333
      },
      {
        "date": "2024-11-22",
        "close": 21.463297,
        "volume": 12794
      },
      {
        "date": "2024-11-29",
        "close": 21.681921,
        "volume": 1292
      },
      {
        "date": "2024-12-06",
        "close": 21.810246,
        "volume": 2140
      },
      {
        "date": "2024-12-13",
        "close": 21.62565,
        "volume": 6421
      },
      {
        "date": "2024-12-20",
        "close": 21.422729,
        "volume": 5649
      },
      {
        "date": "2024-12-27",
        "close": 21.38891,
        "volume": 485
      },
      {
        "date": "2025-01-03",
        "close": 21.432392,
        "volume": 3879
      },
      {
        "date": "2025-01-10",
        "close": 21.210146,
        "volume": 16614
      },
      {
        "date": "2025-01-17",
        "close": 21.46138,
        "volume": 23804
      },
      {
        "date": "2025-01-24",
        "close": 21.456551,
        "volume": 9872
      },
      {
        "date": "2025-01-31",
        "close": 21.649809,
        "volume": 2449
      },
      {
        "date": "2025-02-07",
        "close": 21.65464,
        "volume": 24682
      },
      {
        "date": "2025-02-14",
        "close": 21.688459,
        "volume": 6261
      },
      {
        "date": "2025-02-21",
        "close": 21.68363,
        "volume": 29948
      },
      {
        "date": "2025-02-28",
        "close": 21.727112,
        "volume": 11078
      },
      {
        "date": "2025-03-07",
        "close": 21.335762,
        "volume": 9968
      },
      {
        "date": "2025-03-14",
        "close": 21.26329,
        "volume": 3792
      },
      {
        "date": "2025-03-21",
        "close": 21.384077,
        "volume": 1383
      },
      {
        "date": "2025-03-28",
        "close": 21.321268,
        "volume": 1586
      },
      {
        "date": "2025-04-04",
        "close": 21.113516,
        "volume": 25023
      },
      {
        "date": "2025-04-11",
        "close": 20.717337,
        "volume": 2526
      },
      {
        "date": "2025-04-18",
        "close": 21.007223,
        "volume": 2390
      },
      {
        "date": "2025-04-25",
        "close": 21.195648,
        "volume": 187
      },
      {
        "date": "2025-05-02",
        "close": 21.301943,
        "volume": 4491
      },
      {
        "date": "2025-05-09",
        "close": 21.301943,
        "volume": 4469
      },
      {
        "date": "2025-05-16",
        "close": 21.46138,
        "volume": 3974
      },
      {
        "date": "2025-05-23",
        "close": 21.29228,
        "volume": 4548
      },
      {
        "date": "2025-05-30",
        "close": 21.46138,
        "volume": 17003
      },
      {
        "date": "2025-06-06",
        "close": 21.495203,
        "volume": 10288
      },
      {
        "date": "2025-06-13",
        "close": 21.49037,
        "volume": 6012
      },
      {
        "date": "2025-06-20",
        "close": 21.477968,
        "volume": 5485
      },
      {
        "date": "2025-06-27",
        "close": 21.620367,
        "volume": 7880
      },
      {
        "date": "2025-07-04",
        "close": 21.640009,
        "volume": 2918
      },
      {
        "date": "2025-07-11",
        "close": 21.571264,
        "volume": 1027
      },
      {
        "date": "2025-07-18",
        "close": 21.640009,
        "volume": 12529
      },
      {
        "date": "2025-07-25",
        "close": 21.669472,
        "volume": 1999
      },
      {
        "date": "2025-08-01",
        "close": 21.698933,
        "volume": 2609
      },
      {
        "date": "2025-08-08",
        "close": 21.802052,
        "volume": 4754
      },
      {
        "date": "2025-08-15",
        "close": 21.841333,
        "volume": 6427
      },
      {
        "date": "2025-08-22",
        "close": 21.880617,
        "volume": 3436
      },
      {
        "date": "2025-08-29",
        "close": 21.826603,
        "volume": 7340
      },
      {
        "date": "2025-09-05",
        "close": 21.949364,
        "volume": 6379
      },
      {
        "date": "2025-09-12",
        "close": 22.077032,
        "volume": 8663
      },
      {
        "date": "2025-09-19",
        "close": 22.077032,
        "volume": 3453
      },
      {
        "date": "2025-09-26",
        "close": 22.04266,
        "volume": 1587
      },
      {
        "date": "2025-10-03",
        "close": 22.194881,
        "volume": 5600
      },
      {
        "date": "2025-10-10",
        "close": 22.214523,
        "volume": 17093
      },
      {
        "date": "2025-10-17",
        "close": 22.288177,
        "volume": 6034
      },
      {
        "date": "2025-10-24",
        "close": 22.391294,
        "volume": 1646
      },
      {
        "date": "2025-10-31",
        "close": 22.391294,
        "volume": 6354
      },
      {
        "date": "2025-11-07",
        "close": 22.243984,
        "volume": 156
      },
      {
        "date": "2025-11-14",
        "close": 22.278357,
        "volume": 1443
      },
      {
        "date": "2025-11-21",
        "close": 22.199791,
        "volume": 8924
      },
      {
        "date": "2025-11-28",
        "close": 22.406027,
        "volume": 2824
      },
      {
        "date": "2025-12-05",
        "close": 22.337282,
        "volume": 2757
      },
      {
        "date": "2025-12-12",
        "close": 22.219433,
        "volume": 7586
      },
      {
        "date": "2025-12-19",
        "close": 22.275,
        "volume": 4556
      },
      {
        "date": "2025-12-26",
        "close": 22.285,
        "volume": 904
      },
      {
        "date": "2026-01-02",
        "close": 22.315001,
        "volume": 8042
      },
      {
        "date": "2026-01-09",
        "close": 22.469999,
        "volume": 6037
      },
      {
        "date": "2026-01-16",
        "close": 22.514999,
        "volume": 16126
      },
      {
        "date": "2026-01-23",
        "close": 22.424999,
        "volume": 1997
      },
      {
        "date": "2026-01-30",
        "close": 22.424999,
        "volume": 8064
      },
      {
        "date": "2026-02-06",
        "close": 22.455,
        "volume": 7508
      },
      {
        "date": "2026-02-13",
        "close": 22.59,
        "volume": 521
      },
      {
        "date": "2026-02-20",
        "close": 22.66,
        "volume": 10749
      },
      {
        "date": "2026-02-27",
        "close": 22.74,
        "volume": 1349
      },
      {
        "date": "2026-03-06",
        "close": 22.440001,
        "volume": 2457
      },
      {
        "date": "2026-03-13",
        "close": 22.25,
        "volume": 6753
      },
      {
        "date": "2026-03-20",
        "close": 22.075001,
        "volume": 2359
      },
      {
        "date": "2026-03-27",
        "close": 21.915001,
        "volume": 1605
      },
      {
        "date": "2026-04-03",
        "close": 22.219999,
        "volume": 8572
      },
      {
        "date": "2026-04-10",
        "close": 21.988842,
        "volume": 843
      },
      {
        "date": "2026-04-17",
        "close": 22.205141,
        "volume": 6711
      },
      {
        "date": "2026-04-24",
        "close": 22.151068,
        "volume": 3940
      },
      {
        "date": "2026-05-01",
        "close": 22.096992,
        "volume": 7390
      },
      {
        "date": "2026-05-08",
        "close": 22.328039,
        "volume": 10706
      },
      {
        "date": "2026-05-15",
        "close": 22.165813,
        "volume": 4628
      },
      {
        "date": "2026-05-22",
        "close": 22.269049,
        "volume": 12962
      },
      {
        "date": "2026-05-29",
        "close": 22.455853,
        "volume": 3445
      },
      {
        "date": "2026-06-05",
        "close": 22.352619,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.416525,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 22.495001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.525,
        "volume": 3620
      },
      {
        "date": "2026-07-03",
        "close": 22.545,
        "volume": 3237
      },
      {
        "date": "2026-07-10",
        "close": 22.465,
        "volume": 480
      },
      {
        "date": "2026-07-17",
        "close": 22.375,
        "volume": 948
      },
      {
        "date": "2026-07-24",
        "close": 22.280001,
        "volume": 3042
      },
      {
        "date": "2026-07-31",
        "close": 22.23,
        "volume": 6121
      },
      {
        "date": "2026-08-07",
        "close": 22.485001,
        "volume": 3796
      }
    ],
    "sharemaestro_context": {
      "trend": 22.351331,
      "fair_value": 21.285686,
      "market_activity": -10.223064,
      "market_dynamics": 0.186419,
      "relative_strength": -13.679398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008967,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025916,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039852,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.020499
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.079782
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.002589
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006679
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.016823
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.010514
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.137613
      }
    ]
  }
}