{
  "ticker": {
    "uuid": "1c1bc85e-08b9-41f0-b6aa-c871be32b43b",
    "symbol": "EPEJ",
    "name": "BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.879,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.9375,
    "boundary_margin": 0.196921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.128249,
    "volatility_stability": 0.77,
    "risk_context": 0.7797,
    "current_regime": {
      "move": 0.18404,
      "interruption": -0.066535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.91,
        "direction_boundary": 13.0985,
        "core_momentum": -0.090736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2023-08-25",
        "close": 11.9755,
        "direction_boundary": 13.1565,
        "core_momentum": -0.089766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2023-09-01",
        "close": 12.36,
        "direction_boundary": 12.8325,
        "core_momentum": -0.036821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145125
      },
      {
        "date": "2023-09-08",
        "close": 12.16,
        "direction_boundary": 12.868,
        "core_momentum": -0.05502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2023-09-15",
        "close": 12.409,
        "direction_boundary": 12.3765,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138746
      },
      {
        "date": "2023-09-22",
        "close": 12.12,
        "direction_boundary": 12.2205,
        "core_momentum": -0.008224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2023-09-29",
        "close": 12.088,
        "direction_boundary": 11.8985,
        "core_momentum": 0.015926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134258
      },
      {
        "date": "2023-10-06",
        "close": 12.04,
        "direction_boundary": 12.127,
        "core_momentum": -0.007174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2023-10-13",
        "close": 12.06,
        "direction_boundary": 11.766,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134115
      },
      {
        "date": "2023-10-20",
        "close": 11.608,
        "direction_boundary": 11.8465,
        "core_momentum": -0.020133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143202
      },
      {
        "date": "2023-10-27",
        "close": 11.57,
        "direction_boundary": 11.814,
        "core_momentum": -0.020653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2023-11-03",
        "close": 12.044,
        "direction_boundary": 12.252,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154448
      },
      {
        "date": "2023-11-10",
        "close": 11.81,
        "direction_boundary": 12.5075,
        "core_momentum": -0.055767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2023-11-17",
        "close": 11.98,
        "direction_boundary": 12.646,
        "core_momentum": -0.052665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157183
      },
      {
        "date": "2023-11-24",
        "close": 12.02,
        "direction_boundary": 12.6955,
        "core_momentum": -0.053208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156658
      },
      {
        "date": "2023-12-01",
        "close": 12.13,
        "direction_boundary": 12.839,
        "core_momentum": -0.055222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156234
      },
      {
        "date": "2023-12-08",
        "close": 12.17,
        "direction_boundary": 12.859,
        "core_momentum": -0.053581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155965
      },
      {
        "date": "2023-12-15",
        "close": 12.58,
        "direction_boundary": 12.556,
        "core_momentum": 0.001911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157832
      },
      {
        "date": "2023-12-22",
        "close": 12.738,
        "direction_boundary": 12.5665,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2023-12-29",
        "close": 12.84,
        "direction_boundary": 12.53,
        "core_momentum": 0.024741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2024-01-05",
        "close": 12.7005,
        "direction_boundary": 12.964,
        "core_momentum": -0.020326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144406
      },
      {
        "date": "2024-01-12",
        "close": 12.64,
        "direction_boundary": 13.0425,
        "core_momentum": -0.030861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139823
      },
      {
        "date": "2024-01-19",
        "close": 12.34,
        "direction_boundary": 13.23,
        "core_momentum": -0.067271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143869
      },
      {
        "date": "2024-01-26",
        "close": 12.67,
        "direction_boundary": 13.592,
        "core_momentum": -0.067834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145226
      },
      {
        "date": "2024-02-02",
        "close": 12.59,
        "direction_boundary": 13.3955,
        "core_momentum": -0.060132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140486
      },
      {
        "date": "2024-02-09",
        "close": 12.64,
        "direction_boundary": 13.35,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138747
      },
      {
        "date": "2024-02-16",
        "close": 12.8805,
        "direction_boundary": 13.1,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133947
      },
      {
        "date": "2024-02-23",
        "close": 12.9095,
        "direction_boundary": 12.854,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133902
      },
      {
        "date": "2024-03-01",
        "close": 12.8985,
        "direction_boundary": 13.114,
        "core_momentum": -0.016433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127388
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "direction_boundary": 12.6235,
        "core_momentum": 0.03141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125108
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "direction_boundary": 12.42,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124262
      },
      {
        "date": "2024-03-22",
        "close": 12.9335,
        "direction_boundary": 12.2715,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119095
      },
      {
        "date": "2024-03-29",
        "close": 13.1,
        "direction_boundary": 12.6555,
        "core_momentum": 0.035123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119684
      },
      {
        "date": "2024-04-05",
        "close": 12.972,
        "direction_boundary": 12.6555,
        "core_momentum": 0.025009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2024-04-12",
        "close": 12.965,
        "direction_boundary": 12.704,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2024-04-19",
        "close": 12.545,
        "direction_boundary": 12.6785,
        "core_momentum": -0.01053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117323
      },
      {
        "date": "2024-04-26",
        "close": 12.89,
        "direction_boundary": 12.5395,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2024-05-03",
        "close": 13.171,
        "direction_boundary": 12.6215,
        "core_momentum": 0.043537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2024-05-10",
        "close": 13.4055,
        "direction_boundary": 12.509,
        "core_momentum": 0.071668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2024-05-17",
        "close": 13.51,
        "direction_boundary": 12.611,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108805
      },
      {
        "date": "2024-05-24",
        "close": 13.2985,
        "direction_boundary": 12.46,
        "core_momentum": 0.067295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112426
      },
      {
        "date": "2024-05-31",
        "close": 13.1645,
        "direction_boundary": 12.609,
        "core_momentum": 0.044056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113796
      },
      {
        "date": "2024-06-07",
        "close": 13.3635,
        "direction_boundary": 12.494,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114978
      },
      {
        "date": "2024-06-14",
        "close": 13.17,
        "direction_boundary": 12.8555,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109368
      },
      {
        "date": "2024-06-21",
        "close": 13.319,
        "direction_boundary": 12.2885,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109139
      },
      {
        "date": "2024-06-28",
        "close": 13.408,
        "direction_boundary": 12.3645,
        "core_momentum": 0.084395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2024-07-05",
        "close": 13.3635,
        "direction_boundary": 12.173,
        "core_momentum": 0.097798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107751
      },
      {
        "date": "2024-07-12",
        "close": 13.831,
        "direction_boundary": 12.5085,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2024-07-19",
        "close": 13.504,
        "direction_boundary": 12.4935,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2024-07-26",
        "close": 13.33,
        "direction_boundary": 12.777,
        "core_momentum": 0.043281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113422
      },
      {
        "date": "2024-08-02",
        "close": 12.9545,
        "direction_boundary": 12.44,
        "core_momentum": 0.041359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120635
      },
      {
        "date": "2024-08-09",
        "close": 13.13,
        "direction_boundary": 12.254,
        "core_momentum": 0.071487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121799
      },
      {
        "date": "2024-08-16",
        "close": 13.41,
        "direction_boundary": 11.91,
        "core_momentum": 0.125945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12248
      },
      {
        "date": "2024-08-23",
        "close": 13.61,
        "direction_boundary": 11.9755,
        "core_momentum": 0.136487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123854
      },
      {
        "date": "2024-08-30",
        "close": 13.7675,
        "direction_boundary": 12.36,
        "core_momentum": 0.113875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-09-06",
        "close": 13.55,
        "direction_boundary": 12.16,
        "core_momentum": 0.114309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126597
      },
      {
        "date": "2024-09-13",
        "close": 13.976,
        "direction_boundary": 12.409,
        "core_momentum": 0.126279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2024-09-20",
        "close": 14.1235,
        "direction_boundary": 12.12,
        "core_momentum": 0.165305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13138
      },
      {
        "date": "2024-09-27",
        "close": 14.59,
        "direction_boundary": 12.088,
        "core_momentum": 0.206982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2024-10-04",
        "close": 14.63,
        "direction_boundary": 12.04,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135465
      },
      {
        "date": "2024-10-11",
        "close": 14.512,
        "direction_boundary": 12.06,
        "core_momentum": 0.203317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2024-10-18",
        "close": 14.62,
        "direction_boundary": 11.608,
        "core_momentum": 0.259476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2024-10-25",
        "close": 14.35,
        "direction_boundary": 11.57,
        "core_momentum": 0.240277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125986
      },
      {
        "date": "2024-11-01",
        "close": 14.197,
        "direction_boundary": 12.044,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125
      },
      {
        "date": "2024-11-08",
        "close": 14.6055,
        "direction_boundary": 11.81,
        "core_momentum": 0.236706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2024-11-15",
        "close": 14.692,
        "direction_boundary": 11.98,
        "core_momentum": 0.226377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128267
      },
      {
        "date": "2024-11-22",
        "close": 15.046,
        "direction_boundary": 12.02,
        "core_momentum": 0.251747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2024-11-29",
        "close": 15.0535,
        "direction_boundary": 12.13,
        "core_momentum": 0.241014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2024-12-06",
        "close": 14.81,
        "direction_boundary": 12.17,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2024-12-13",
        "close": 14.66,
        "direction_boundary": 12.58,
        "core_momentum": 0.165342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12808
      },
      {
        "date": "2024-12-20",
        "close": 14.3285,
        "direction_boundary": 12.738,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2024-12-27",
        "close": 14.4355,
        "direction_boundary": 12.84,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132981
      },
      {
        "date": "2025-01-03",
        "close": 14.497,
        "direction_boundary": 12.7005,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132693
      },
      {
        "date": "2025-01-10",
        "close": 14.328,
        "direction_boundary": 12.64,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126221
      },
      {
        "date": "2025-01-17",
        "close": 14.74,
        "direction_boundary": 12.34,
        "core_momentum": 0.194489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2025-01-24",
        "close": 14.68,
        "direction_boundary": 12.67,
        "core_momentum": 0.158642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124383
      },
      {
        "date": "2025-01-31",
        "close": 14.92,
        "direction_boundary": 12.59,
        "core_momentum": 0.185068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2025-02-07",
        "close": 14.887,
        "direction_boundary": 12.64,
        "core_momentum": 0.177769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2025-02-14",
        "close": 14.95,
        "direction_boundary": 12.8805,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2025-02-21",
        "close": 14.97,
        "direction_boundary": 12.9095,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112872
      },
      {
        "date": "2025-02-28",
        "close": 14.584,
        "direction_boundary": 12.8985,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11951
      },
      {
        "date": "2025-03-07",
        "close": 14.08,
        "direction_boundary": 13.02,
        "core_momentum": 0.081413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128029
      },
      {
        "date": "2025-03-14",
        "close": 13.8045,
        "direction_boundary": 12.85,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123925
      },
      {
        "date": "2025-03-21",
        "close": 13.896,
        "direction_boundary": 12.9335,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123352
      },
      {
        "date": "2025-03-28",
        "close": 13.9225,
        "direction_boundary": 13.1,
        "core_momentum": 0.062786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113854
      },
      {
        "date": "2025-04-04",
        "close": 12.626,
        "direction_boundary": 12.972,
        "core_momentum": -0.026673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2025-04-11",
        "close": 12.45,
        "direction_boundary": 12.965,
        "core_momentum": -0.039722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2025-04-18",
        "close": 13.1165,
        "direction_boundary": 12.545,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192125
      },
      {
        "date": "2025-04-25",
        "close": 13.5725,
        "direction_boundary": 12.89,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198041
      },
      {
        "date": "2025-05-02",
        "close": 14.051,
        "direction_boundary": 13.171,
        "core_momentum": 0.066813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204014
      },
      {
        "date": "2025-05-09",
        "close": 14.228,
        "direction_boundary": 13.4055,
        "core_momentum": 0.061355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200702
      },
      {
        "date": "2025-05-16",
        "close": 14.553,
        "direction_boundary": 13.51,
        "core_momentum": 0.077202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203169
      },
      {
        "date": "2025-05-23",
        "close": 14.4465,
        "direction_boundary": 13.2985,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200328
      },
      {
        "date": "2025-05-30",
        "close": 14.485,
        "direction_boundary": 13.1645,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200395
      },
      {
        "date": "2025-06-06",
        "close": 14.775,
        "direction_boundary": 13.3635,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20131
      },
      {
        "date": "2025-06-13",
        "close": 14.6175,
        "direction_boundary": 13.17,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201366
      },
      {
        "date": "2025-06-20",
        "close": 14.3925,
        "direction_boundary": 13.319,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199956
      },
      {
        "date": "2025-06-27",
        "close": 14.585,
        "direction_boundary": 13.408,
        "core_momentum": 0.087783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200544
      },
      {
        "date": "2025-07-04",
        "close": 14.5425,
        "direction_boundary": 13.3635,
        "core_momentum": 0.088225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200515
      },
      {
        "date": "2025-07-11",
        "close": 14.6775,
        "direction_boundary": 13.831,
        "core_momentum": 0.061203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200145
      },
      {
        "date": "2025-07-18",
        "close": 14.92,
        "direction_boundary": 13.504,
        "core_momentum": 0.104858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2025-07-25",
        "close": 14.835,
        "direction_boundary": 13.33,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197626
      },
      {
        "date": "2025-08-01",
        "close": 14.7525,
        "direction_boundary": 12.9545,
        "core_momentum": 0.138793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196446
      },
      {
        "date": "2025-08-08",
        "close": 14.9375,
        "direction_boundary": 13.13,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2025-08-15",
        "close": 15.1105,
        "direction_boundary": 13.41,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197794
      },
      {
        "date": "2025-08-22",
        "close": 15.3345,
        "direction_boundary": 13.61,
        "core_momentum": 0.126708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198786
      },
      {
        "date": "2025-08-29",
        "close": 15.2725,
        "direction_boundary": 13.7675,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195102
      },
      {
        "date": "2025-09-05",
        "close": 15.125,
        "direction_boundary": 13.55,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2025-09-12",
        "close": 15.4525,
        "direction_boundary": 13.976,
        "core_momentum": 0.105645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187354
      },
      {
        "date": "2025-09-19",
        "close": 15.201,
        "direction_boundary": 14.1235,
        "core_momentum": 0.076291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2025-09-26",
        "close": 15.014,
        "direction_boundary": 14.59,
        "core_momentum": 0.029061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2025-10-03",
        "close": 15.4735,
        "direction_boundary": 14.63,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2025-10-10",
        "close": 15.9965,
        "direction_boundary": 14.512,
        "core_momentum": 0.102295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "direction_boundary": 14.62,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142229
      },
      {
        "date": "2025-10-24",
        "close": 15.3302,
        "direction_boundary": 14.35,
        "core_momentum": 0.068307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136492
      },
      {
        "date": "2025-10-31",
        "close": 15.3585,
        "direction_boundary": 14.197,
        "core_momentum": 0.081813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2025-11-07",
        "close": 15.2375,
        "direction_boundary": 14.6055,
        "core_momentum": 0.043271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2025-11-14",
        "close": 15.2445,
        "direction_boundary": 14.692,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2025-11-21",
        "close": 14.819,
        "direction_boundary": 15.046,
        "core_momentum": -0.015087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132717
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "direction_boundary": 15.0535,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134989
      },
      {
        "date": "2025-12-05",
        "close": 15.135,
        "direction_boundary": 14.81,
        "core_momentum": 0.021945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2025-12-12",
        "close": 14.987,
        "direction_boundary": 14.66,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13227
      },
      {
        "date": "2025-12-19",
        "close": 15.1565,
        "direction_boundary": 14.3285,
        "core_momentum": 0.057787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130802
      },
      {
        "date": "2025-12-26",
        "close": 15.3755,
        "direction_boundary": 14.4355,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2026-01-02",
        "close": 15.3115,
        "direction_boundary": 14.497,
        "core_momentum": 0.056184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1311
      },
      {
        "date": "2026-01-09",
        "close": 15.5265,
        "direction_boundary": 14.328,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131781
      },
      {
        "date": "2026-01-16",
        "close": 15.764,
        "direction_boundary": 14.74,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131531
      },
      {
        "date": "2026-01-23",
        "close": 15.8135,
        "direction_boundary": 14.68,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131049
      },
      {
        "date": "2026-01-30",
        "close": 15.958,
        "direction_boundary": 14.92,
        "core_momentum": 0.069571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2026-02-06",
        "close": 16.146,
        "direction_boundary": 14.887,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130725
      },
      {
        "date": "2026-02-13",
        "close": 16.409,
        "direction_boundary": 14.95,
        "core_momentum": 0.097592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131487
      },
      {
        "date": "2026-02-20",
        "close": 16.776501,
        "direction_boundary": 14.97,
        "core_momentum": 0.120675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133186
      },
      {
        "date": "2026-02-27",
        "close": 16.961,
        "direction_boundary": 14.584,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2026-03-06",
        "close": 16.284,
        "direction_boundary": 14.08,
        "core_momentum": 0.156534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2026-03-13",
        "close": 16.311501,
        "direction_boundary": 13.8045,
        "core_momentum": 0.181608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2026-03-20",
        "close": 15.9085,
        "direction_boundary": 13.896,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146076
      },
      {
        "date": "2026-03-27",
        "close": 15.8325,
        "direction_boundary": 13.9225,
        "core_momentum": 0.137188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2026-04-03",
        "close": 16.2815,
        "direction_boundary": 12.626,
        "core_momentum": 0.289522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2026-04-10",
        "close": 16.827,
        "direction_boundary": 12.45,
        "core_momentum": 0.351566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144043
      },
      {
        "date": "2026-04-17",
        "close": 16.872999,
        "direction_boundary": 13.1165,
        "core_momentum": 0.286395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118978
      },
      {
        "date": "2026-04-24",
        "close": 16.470501,
        "direction_boundary": 13.5725,
        "core_momentum": 0.21352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2026-05-01",
        "close": 16.664,
        "direction_boundary": 14.051,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125254
      },
      {
        "date": "2026-05-08",
        "close": 16.709999,
        "direction_boundary": 14.228,
        "core_momentum": 0.174445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2026-05-15",
        "close": 16.5415,
        "direction_boundary": 14.553,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2026-05-22",
        "close": 16.6285,
        "direction_boundary": 14.4465,
        "core_momentum": 0.15104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117162
      },
      {
        "date": "2026-05-29",
        "close": 16.6635,
        "direction_boundary": 14.485,
        "core_momentum": 0.150397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115344
      },
      {
        "date": "2026-06-05",
        "close": 16.2005,
        "direction_boundary": 14.775,
        "core_momentum": 0.096481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123581
      },
      {
        "date": "2026-06-12",
        "close": 16.622,
        "direction_boundary": 14.6175,
        "core_momentum": 0.13713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126214
      },
      {
        "date": "2026-06-19",
        "close": 16.6525,
        "direction_boundary": 14.3925,
        "core_momentum": 0.157026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125805
      },
      {
        "date": "2026-06-26",
        "close": 16.567499,
        "direction_boundary": 14.585,
        "core_momentum": 0.135927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2026-07-03",
        "close": 16.7575,
        "direction_boundary": 14.5425,
        "core_momentum": 0.152312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2026-07-10",
        "close": 17.021999,
        "direction_boundary": 14.6775,
        "core_momentum": 0.159734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2026-07-17",
        "close": 17.1525,
        "direction_boundary": 14.92,
        "core_momentum": 0.149631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2026-07-24",
        "close": 17.384001,
        "direction_boundary": 14.835,
        "core_momentum": 0.171823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2026-07-31",
        "close": 17.4485,
        "direction_boundary": 14.7525,
        "core_momentum": 0.182749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2026-08-07",
        "close": 17.879,
        "direction_boundary": 14.9375,
        "core_momentum": 0.196921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.91,
        "volume": 12660
      },
      {
        "date": "2023-08-25",
        "close": 11.9755,
        "volume": 22807
      },
      {
        "date": "2023-09-01",
        "close": 12.36,
        "volume": 28571
      },
      {
        "date": "2023-09-08",
        "close": 12.16,
        "volume": 17106
      },
      {
        "date": "2023-09-15",
        "close": 12.409,
        "volume": 158866
      },
      {
        "date": "2023-09-22",
        "close": 12.12,
        "volume": 35758
      },
      {
        "date": "2023-09-29",
        "close": 12.088,
        "volume": 43368
      },
      {
        "date": "2023-10-06",
        "close": 12.04,
        "volume": 40914
      },
      {
        "date": "2023-10-13",
        "close": 12.06,
        "volume": 31626
      },
      {
        "date": "2023-10-20",
        "close": 11.608,
        "volume": 26491
      },
      {
        "date": "2023-10-27",
        "close": 11.57,
        "volume": 83936
      },
      {
        "date": "2023-11-03",
        "close": 12.044,
        "volume": 81916
      },
      {
        "date": "2023-11-10",
        "close": 11.81,
        "volume": 36146
      },
      {
        "date": "2023-11-17",
        "close": 11.98,
        "volume": 40274
      },
      {
        "date": "2023-11-24",
        "close": 12.02,
        "volume": 16909
      },
      {
        "date": "2023-12-01",
        "close": 12.13,
        "volume": 59410
      },
      {
        "date": "2023-12-08",
        "close": 12.17,
        "volume": 18841
      },
      {
        "date": "2023-12-15",
        "close": 12.58,
        "volume": 46129
      },
      {
        "date": "2023-12-22",
        "close": 12.738,
        "volume": 17623
      },
      {
        "date": "2023-12-29",
        "close": 12.84,
        "volume": 41711
      },
      {
        "date": "2024-01-05",
        "close": 12.7005,
        "volume": 70861
      },
      {
        "date": "2024-01-12",
        "close": 12.64,
        "volume": 81352
      },
      {
        "date": "2024-01-19",
        "close": 12.34,
        "volume": 22171
      },
      {
        "date": "2024-01-26",
        "close": 12.67,
        "volume": 53718
      },
      {
        "date": "2024-02-02",
        "close": 12.59,
        "volume": 23066
      },
      {
        "date": "2024-02-09",
        "close": 12.64,
        "volume": 22130
      },
      {
        "date": "2024-02-16",
        "close": 12.8805,
        "volume": 31975
      },
      {
        "date": "2024-02-23",
        "close": 12.9095,
        "volume": 36851
      },
      {
        "date": "2024-03-01",
        "close": 12.8985,
        "volume": 98189
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "volume": 24316
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "volume": 141046
      },
      {
        "date": "2024-03-22",
        "close": 12.9335,
        "volume": 85186
      },
      {
        "date": "2024-03-29",
        "close": 13.1,
        "volume": 56732
      },
      {
        "date": "2024-04-05",
        "close": 12.972,
        "volume": 30741
      },
      {
        "date": "2024-04-12",
        "close": 12.965,
        "volume": 18642
      },
      {
        "date": "2024-04-19",
        "close": 12.545,
        "volume": 97582
      },
      {
        "date": "2024-04-26",
        "close": 12.89,
        "volume": 43475
      },
      {
        "date": "2024-05-03",
        "close": 13.171,
        "volume": 33496
      },
      {
        "date": "2024-05-10",
        "close": 13.4055,
        "volume": 31277
      },
      {
        "date": "2024-05-17",
        "close": 13.51,
        "volume": 55060
      },
      {
        "date": "2024-05-24",
        "close": 13.2985,
        "volume": 22429
      },
      {
        "date": "2024-05-31",
        "close": 13.1645,
        "volume": 46197
      },
      {
        "date": "2024-06-07",
        "close": 13.3635,
        "volume": 21376
      },
      {
        "date": "2024-06-14",
        "close": 13.17,
        "volume": 31754
      },
      {
        "date": "2024-06-21",
        "close": 13.319,
        "volume": 20787
      },
      {
        "date": "2024-06-28",
        "close": 13.408,
        "volume": 53308
      },
      {
        "date": "2024-07-05",
        "close": 13.3635,
        "volume": 24752
      },
      {
        "date": "2024-07-12",
        "close": 13.831,
        "volume": 17201
      },
      {
        "date": "2024-07-19",
        "close": 13.504,
        "volume": 21376
      },
      {
        "date": "2024-07-26",
        "close": 13.33,
        "volume": 34034
      },
      {
        "date": "2024-08-02",
        "close": 12.9545,
        "volume": 28637
      },
      {
        "date": "2024-08-09",
        "close": 13.13,
        "volume": 43239
      },
      {
        "date": "2024-08-16",
        "close": 13.41,
        "volume": 26922
      },
      {
        "date": "2024-08-23",
        "close": 13.61,
        "volume": 34117
      },
      {
        "date": "2024-08-30",
        "close": 13.7675,
        "volume": 11075
      },
      {
        "date": "2024-09-06",
        "close": 13.55,
        "volume": 24047
      },
      {
        "date": "2024-09-13",
        "close": 13.976,
        "volume": 225957
      },
      {
        "date": "2024-09-20",
        "close": 14.1235,
        "volume": 15819
      },
      {
        "date": "2024-09-27",
        "close": 14.59,
        "volume": 38679
      },
      {
        "date": "2024-10-04",
        "close": 14.63,
        "volume": 51147
      },
      {
        "date": "2024-10-11",
        "close": 14.512,
        "volume": 22769
      },
      {
        "date": "2024-10-18",
        "close": 14.62,
        "volume": 138560
      },
      {
        "date": "2024-10-25",
        "close": 14.35,
        "volume": 74781
      },
      {
        "date": "2024-11-01",
        "close": 14.197,
        "volume": 35404
      },
      {
        "date": "2024-11-08",
        "close": 14.6055,
        "volume": 54233
      },
      {
        "date": "2024-11-15",
        "close": 14.692,
        "volume": 61633
      },
      {
        "date": "2024-11-22",
        "close": 15.046,
        "volume": 84238
      },
      {
        "date": "2024-11-29",
        "close": 15.0535,
        "volume": 89431
      },
      {
        "date": "2024-12-06",
        "close": 14.81,
        "volume": 78484
      },
      {
        "date": "2024-12-13",
        "close": 14.66,
        "volume": 34025
      },
      {
        "date": "2024-12-20",
        "close": 14.3285,
        "volume": 144595
      },
      {
        "date": "2024-12-27",
        "close": 14.4355,
        "volume": 19344
      },
      {
        "date": "2025-01-03",
        "close": 14.497,
        "volume": 12876
      },
      {
        "date": "2025-01-10",
        "close": 14.328,
        "volume": 32992
      },
      {
        "date": "2025-01-17",
        "close": 14.74,
        "volume": 90133
      },
      {
        "date": "2025-01-24",
        "close": 14.68,
        "volume": 40389
      },
      {
        "date": "2025-01-31",
        "close": 14.92,
        "volume": 42462
      },
      {
        "date": "2025-02-07",
        "close": 14.887,
        "volume": 41881
      },
      {
        "date": "2025-02-14",
        "close": 14.95,
        "volume": 25408
      },
      {
        "date": "2025-02-21",
        "close": 14.97,
        "volume": 188230
      },
      {
        "date": "2025-02-28",
        "close": 14.584,
        "volume": 40730
      },
      {
        "date": "2025-03-07",
        "close": 14.08,
        "volume": 57567
      },
      {
        "date": "2025-03-14",
        "close": 13.8045,
        "volume": 68436
      },
      {
        "date": "2025-03-21",
        "close": 13.896,
        "volume": 37980
      },
      {
        "date": "2025-03-28",
        "close": 13.9225,
        "volume": 23682
      },
      {
        "date": "2025-04-04",
        "close": 12.626,
        "volume": 27423
      },
      {
        "date": "2025-04-11",
        "close": 12.45,
        "volume": 71069
      },
      {
        "date": "2025-04-18",
        "close": 13.1165,
        "volume": 21298
      },
      {
        "date": "2025-04-25",
        "close": 13.5725,
        "volume": 18483
      },
      {
        "date": "2025-05-02",
        "close": 14.051,
        "volume": 21987
      },
      {
        "date": "2025-05-09",
        "close": 14.228,
        "volume": 27578
      },
      {
        "date": "2025-05-16",
        "close": 14.553,
        "volume": 44710
      },
      {
        "date": "2025-05-23",
        "close": 14.4465,
        "volume": 30514
      },
      {
        "date": "2025-05-30",
        "close": 14.485,
        "volume": 66498
      },
      {
        "date": "2025-06-06",
        "close": 14.775,
        "volume": 16551
      },
      {
        "date": "2025-06-13",
        "close": 14.6175,
        "volume": 23165
      },
      {
        "date": "2025-06-20",
        "close": 14.3925,
        "volume": 27083
      },
      {
        "date": "2025-06-27",
        "close": 14.585,
        "volume": 27625
      },
      {
        "date": "2025-07-04",
        "close": 14.5425,
        "volume": 24036
      },
      {
        "date": "2025-07-11",
        "close": 14.6775,
        "volume": 39942
      },
      {
        "date": "2025-07-18",
        "close": 14.92,
        "volume": 20570
      },
      {
        "date": "2025-07-25",
        "close": 14.835,
        "volume": 66214
      },
      {
        "date": "2025-08-01",
        "close": 14.7525,
        "volume": 24519
      },
      {
        "date": "2025-08-08",
        "close": 14.9375,
        "volume": 21245
      },
      {
        "date": "2025-08-15",
        "close": 15.1105,
        "volume": 48175
      },
      {
        "date": "2025-08-22",
        "close": 15.3345,
        "volume": 19776
      },
      {
        "date": "2025-08-29",
        "close": 15.2725,
        "volume": 39719
      },
      {
        "date": "2025-09-05",
        "close": 15.125,
        "volume": 21012
      },
      {
        "date": "2025-09-12",
        "close": 15.4525,
        "volume": 50991
      },
      {
        "date": "2025-09-19",
        "close": 15.201,
        "volume": 38972
      },
      {
        "date": "2025-09-26",
        "close": 15.014,
        "volume": 37229
      },
      {
        "date": "2025-10-03",
        "close": 15.4735,
        "volume": 19919
      },
      {
        "date": "2025-10-10",
        "close": 15.9965,
        "volume": 111974
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "volume": 101037
      },
      {
        "date": "2025-10-24",
        "close": 15.3302,
        "volume": 44543
      },
      {
        "date": "2025-10-31",
        "close": 15.3585,
        "volume": 53117
      },
      {
        "date": "2025-11-07",
        "close": 15.2375,
        "volume": 30564
      },
      {
        "date": "2025-11-14",
        "close": 15.2445,
        "volume": 59026
      },
      {
        "date": "2025-11-21",
        "close": 14.819,
        "volume": 38078
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "volume": 50517
      },
      {
        "date": "2025-12-05",
        "close": 15.135,
        "volume": 75864
      },
      {
        "date": "2025-12-12",
        "close": 14.987,
        "volume": 83009
      },
      {
        "date": "2025-12-19",
        "close": 15.1565,
        "volume": 60618
      },
      {
        "date": "2025-12-26",
        "close": 15.3755,
        "volume": 33482
      },
      {
        "date": "2026-01-02",
        "close": 15.3115,
        "volume": 42308
      },
      {
        "date": "2026-01-09",
        "close": 15.5265,
        "volume": 51706
      },
      {
        "date": "2026-01-16",
        "close": 15.764,
        "volume": 88133
      },
      {
        "date": "2026-01-23",
        "close": 15.8135,
        "volume": 41461
      },
      {
        "date": "2026-01-30",
        "close": 15.958,
        "volume": 123192
      },
      {
        "date": "2026-02-06",
        "close": 16.146,
        "volume": 63350
      },
      {
        "date": "2026-02-13",
        "close": 16.409,
        "volume": 126429
      },
      {
        "date": "2026-02-20",
        "close": 16.776501,
        "volume": 78314
      },
      {
        "date": "2026-02-27",
        "close": 16.961,
        "volume": 61358
      },
      {
        "date": "2026-03-06",
        "close": 16.284,
        "volume": 60649
      },
      {
        "date": "2026-03-13",
        "close": 16.311501,
        "volume": 58751
      },
      {
        "date": "2026-03-20",
        "close": 15.9085,
        "volume": 38190
      },
      {
        "date": "2026-03-27",
        "close": 15.8325,
        "volume": 67149
      },
      {
        "date": "2026-04-03",
        "close": 16.2815,
        "volume": 78638
      },
      {
        "date": "2026-04-10",
        "close": 16.827,
        "volume": 45191
      },
      {
        "date": "2026-04-17",
        "close": 16.872999,
        "volume": 126686
      },
      {
        "date": "2026-04-24",
        "close": 16.470501,
        "volume": 37928
      },
      {
        "date": "2026-05-01",
        "close": 16.664,
        "volume": 43586
      },
      {
        "date": "2026-05-08",
        "close": 16.709999,
        "volume": 77997
      },
      {
        "date": "2026-05-15",
        "close": 16.5415,
        "volume": 81330
      },
      {
        "date": "2026-05-22",
        "close": 16.6285,
        "volume": 37912
      },
      {
        "date": "2026-05-29",
        "close": 16.6635,
        "volume": 29643
      },
      {
        "date": "2026-06-05",
        "close": 16.2005,
        "volume": 10361
      },
      {
        "date": "2026-06-12",
        "close": 16.622,
        "volume": 2960
      },
      {
        "date": "2026-06-19",
        "close": 16.6525,
        "volume": 1239
      },
      {
        "date": "2026-06-26",
        "close": 16.567499,
        "volume": 10836
      },
      {
        "date": "2026-07-03",
        "close": 16.7575,
        "volume": 4659
      },
      {
        "date": "2026-07-10",
        "close": 17.021999,
        "volume": 32114
      },
      {
        "date": "2026-07-17",
        "close": 17.1525,
        "volume": 28556
      },
      {
        "date": "2026-07-24",
        "close": 17.384001,
        "volume": 65183
      },
      {
        "date": "2026-07-31",
        "close": 17.4485,
        "volume": 16225
      },
      {
        "date": "2026-08-07",
        "close": 17.879,
        "volume": 16226
      }
    ],
    "sharemaestro_context": {
      "trend": 16.583667,
      "fair_value": 14.353149,
      "market_activity": 79.984441,
      "market_dynamics": 0.990674,
      "relative_strength": 4.273433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.000771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8958,
        "conditional_difference": -0.006523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.014931,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.037754,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060415,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000378,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.048415
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020668
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.014173
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.004224
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.080101
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013939
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.162238
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18404
      }
    ]
  }
}