{
  "ticker": {
    "uuid": "1c1d73c1-0622-4295-acbe-b3794b2e5235",
    "symbol": "ELON",
    "name": "Elon AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.049999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.700001,
    "boundary_margin": -0.160793,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395226,
    "volatility_stability": 0.975,
    "risk_context": 0.253,
    "current_regime": {
      "move": -0.160793,
      "interruption": 0.26875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.205,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.623964,
        "direction_boundary": 46.649094,
        "core_momentum": -0.472145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253234
      },
      {
        "date": "2023-08-25",
        "close": 24.987417,
        "direction_boundary": 46.563026,
        "core_momentum": -0.463364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2023-09-01",
        "close": 23.987923,
        "direction_boundary": 44.325249,
        "core_momentum": -0.45882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253865
      },
      {
        "date": "2023-09-08",
        "close": 20.989431,
        "direction_boundary": 39.075073,
        "core_momentum": -0.462843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2023-09-15",
        "close": 21.171158,
        "direction_boundary": 36.665154,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301525
      },
      {
        "date": "2023-09-22",
        "close": 22.443245,
        "direction_boundary": 34.384342,
        "core_momentum": -0.347283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311694
      },
      {
        "date": "2023-09-29",
        "close": 22.897564,
        "direction_boundary": 33.997032,
        "core_momentum": -0.326483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314815
      },
      {
        "date": "2023-10-06",
        "close": 20.716841,
        "direction_boundary": 32.792076,
        "core_momentum": -0.368236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2023-10-13",
        "close": 19.535618,
        "direction_boundary": 33.480625,
        "core_momentum": -0.41651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332033
      },
      {
        "date": "2023-10-20",
        "close": 22.261518,
        "direction_boundary": 31.587116,
        "core_momentum": -0.295234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390429
      },
      {
        "date": "2023-10-27",
        "close": 25.532598,
        "direction_boundary": 31.587116,
        "core_momentum": -0.191677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443165
      },
      {
        "date": "2023-11-03",
        "close": 26.259504,
        "direction_boundary": 32.146561,
        "core_momentum": -0.183132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445995
      },
      {
        "date": "2023-11-10",
        "close": 24.351376,
        "direction_boundary": 32.619938,
        "core_momentum": -0.253482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454184
      },
      {
        "date": "2023-11-17",
        "close": 25.35087,
        "direction_boundary": 31.80229,
        "core_momentum": -0.20286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451182
      },
      {
        "date": "2023-11-24",
        "close": 24.442238,
        "direction_boundary": 34.857719,
        "core_momentum": -0.2988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450888
      },
      {
        "date": "2023-12-01",
        "close": 24.351376,
        "direction_boundary": 38.558659,
        "core_momentum": -0.368459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448555
      },
      {
        "date": "2023-12-08",
        "close": 23.806196,
        "direction_boundary": 37.00943,
        "core_momentum": -0.356753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44711
      },
      {
        "date": "2023-12-15",
        "close": 24.169649,
        "direction_boundary": 36.105713,
        "core_momentum": -0.330587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43594
      },
      {
        "date": "2023-12-22",
        "close": 24.169649,
        "direction_boundary": 35.288063,
        "core_momentum": -0.315076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434959
      },
      {
        "date": "2023-12-29",
        "close": 23.897057,
        "direction_boundary": 32.706005,
        "core_momentum": -0.269337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431756
      },
      {
        "date": "2024-01-05",
        "close": 23.442741,
        "direction_boundary": 33.695797,
        "core_momentum": -0.304283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429275
      },
      {
        "date": "2024-01-12",
        "close": 23.715332,
        "direction_boundary": 35.288063,
        "core_momentum": -0.32795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426538
      },
      {
        "date": "2024-01-19",
        "close": 23.533604,
        "direction_boundary": 36.406952,
        "core_momentum": -0.353596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425236
      },
      {
        "date": "2024-01-26",
        "close": 24.078785,
        "direction_boundary": 36.837292,
        "core_momentum": -0.346348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426727
      },
      {
        "date": "2024-02-02",
        "close": 23.62447,
        "direction_boundary": 36.105713,
        "core_momentum": -0.345686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421685
      },
      {
        "date": "2024-02-09",
        "close": 23.715332,
        "direction_boundary": 36.923363,
        "core_momentum": -0.357715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413685
      },
      {
        "date": "2024-02-16",
        "close": 23.351879,
        "direction_boundary": 35.976608,
        "core_momentum": -0.350915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411875
      },
      {
        "date": "2024-02-23",
        "close": 27.077274,
        "direction_boundary": 36.579086,
        "core_momentum": -0.259761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461249
      },
      {
        "date": "2024-03-01",
        "close": 26.259504,
        "direction_boundary": 36.708191,
        "core_momentum": -0.284642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459527
      },
      {
        "date": "2024-03-08",
        "close": 25.805189,
        "direction_boundary": 36.105713,
        "core_momentum": -0.285288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416486
      },
      {
        "date": "2024-03-15",
        "close": 25.532598,
        "direction_boundary": 34.427376,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417277
      },
      {
        "date": "2024-03-22",
        "close": 25.078283,
        "direction_boundary": 32.232632,
        "core_momentum": -0.22196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411955
      },
      {
        "date": "2024-03-29",
        "close": 24.987417,
        "direction_boundary": 32.189598,
        "core_momentum": -0.223742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41145
      },
      {
        "date": "2024-04-05",
        "close": 25.805189,
        "direction_boundary": 33.308487,
        "core_momentum": -0.225267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384978
      },
      {
        "date": "2024-04-12",
        "close": 25.078283,
        "direction_boundary": 33.480625,
        "core_momentum": -0.250961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376643
      },
      {
        "date": "2024-04-19",
        "close": 23.897057,
        "direction_boundary": 33.997032,
        "core_momentum": -0.297084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341766
      },
      {
        "date": "2024-04-26",
        "close": 25.532598,
        "direction_boundary": 32.792076,
        "core_momentum": -0.221379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297262
      },
      {
        "date": "2024-05-03",
        "close": 26.077778,
        "direction_boundary": 32.189598,
        "core_momentum": -0.189869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296104
      },
      {
        "date": "2024-05-10",
        "close": 24.554827,
        "direction_boundary": 32.706005,
        "core_momentum": -0.249226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289026
      },
      {
        "date": "2024-05-17",
        "close": 26.648649,
        "direction_boundary": 30.468229,
        "core_momentum": -0.125363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305787
      },
      {
        "date": "2024-05-24",
        "close": 25.125868,
        "direction_boundary": 31.156778,
        "core_momentum": -0.193567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312888
      },
      {
        "date": "2024-05-31",
        "close": 26.648649,
        "direction_boundary": 29.894041,
        "core_momentum": -0.108563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322845
      },
      {
        "date": "2024-06-07",
        "close": 26.172781,
        "direction_boundary": 28.803679,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32216
      },
      {
        "date": "2024-06-14",
        "close": 26.363129,
        "direction_boundary": 26.622957,
        "core_momentum": -0.00976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321781
      },
      {
        "date": "2024-06-21",
        "close": 25.41139,
        "direction_boundary": 25.986916,
        "core_momentum": -0.022147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32655
      },
      {
        "date": "2024-06-28",
        "close": 25.41139,
        "direction_boundary": 26.89555,
        "core_momentum": -0.055182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326006
      },
      {
        "date": "2024-07-05",
        "close": 25.316217,
        "direction_boundary": 27.713318,
        "core_momentum": -0.086496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324664
      },
      {
        "date": "2024-07-12",
        "close": 24.840347,
        "direction_boundary": 26.532097,
        "core_momentum": -0.063762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325806
      },
      {
        "date": "2024-07-19",
        "close": 24.174131,
        "direction_boundary": 25.805189,
        "core_momentum": -0.063207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328053
      },
      {
        "date": "2024-07-26",
        "close": 23.793436,
        "direction_boundary": 25.896051,
        "core_momentum": -0.081194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327289
      },
      {
        "date": "2024-08-02",
        "close": 22.65135,
        "direction_boundary": 27.077274,
        "core_momentum": -0.163455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333327
      },
      {
        "date": "2024-08-09",
        "close": 23.698263,
        "direction_boundary": 25.441736,
        "core_momentum": -0.068528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339553
      },
      {
        "date": "2024-08-16",
        "close": 23.12722,
        "direction_boundary": 24.623964,
        "core_momentum": -0.060784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340591
      },
      {
        "date": "2024-08-23",
        "close": 22.8417,
        "direction_boundary": 24.987417,
        "core_momentum": -0.085872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265092
      },
      {
        "date": "2024-08-30",
        "close": 25.696911,
        "direction_boundary": 23.987923,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313573
      },
      {
        "date": "2024-09-06",
        "close": 25.792086,
        "direction_boundary": 20.989431,
        "core_momentum": 0.228813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312702
      },
      {
        "date": "2024-09-13",
        "close": 26.077606,
        "direction_boundary": 21.171158,
        "core_momentum": 0.231752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312674
      },
      {
        "date": "2024-09-20",
        "close": 25.316217,
        "direction_boundary": 22.443245,
        "core_momentum": 0.128011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31449
      },
      {
        "date": "2024-09-27",
        "close": 25.221043,
        "direction_boundary": 22.897564,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314494
      },
      {
        "date": "2024-10-04",
        "close": 25.601738,
        "direction_boundary": 20.716841,
        "core_momentum": 0.235794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311902
      },
      {
        "date": "2024-10-11",
        "close": 25.696911,
        "direction_boundary": 19.535618,
        "core_momentum": 0.315388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309252
      },
      {
        "date": "2024-10-18",
        "close": 25.221043,
        "direction_boundary": 22.261518,
        "core_momentum": 0.132944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302493
      },
      {
        "date": "2024-10-25",
        "close": 26.077606,
        "direction_boundary": 25.532598,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291817
      },
      {
        "date": "2024-11-01",
        "close": 26.743824,
        "direction_boundary": 26.259504,
        "core_momentum": 0.018444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292442
      },
      {
        "date": "2024-11-08",
        "close": 25.125868,
        "direction_boundary": 24.351376,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2024-11-15",
        "close": 24.174131,
        "direction_boundary": 25.35087,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27382
      },
      {
        "date": "2024-11-22",
        "close": 23.12722,
        "direction_boundary": 24.442238,
        "core_momentum": -0.053801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268655
      },
      {
        "date": "2024-11-29",
        "close": 24.459654,
        "direction_boundary": 24.351376,
        "core_momentum": 0.004446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267375
      },
      {
        "date": "2024-12-06",
        "close": 24.269306,
        "direction_boundary": 23.806196,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266625
      },
      {
        "date": "2024-12-13",
        "close": 23.793436,
        "direction_boundary": 24.169649,
        "core_momentum": -0.015566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267204
      },
      {
        "date": "2024-12-20",
        "close": 22.8417,
        "direction_boundary": 24.169649,
        "core_momentum": -0.054943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268256
      },
      {
        "date": "2024-12-27",
        "close": 22.080311,
        "direction_boundary": 23.897057,
        "core_momentum": -0.076024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271322
      },
      {
        "date": "2025-01-03",
        "close": 22.65135,
        "direction_boundary": 23.442741,
        "core_momentum": -0.033758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274697
      },
      {
        "date": "2025-01-10",
        "close": 23.793436,
        "direction_boundary": 23.715332,
        "core_momentum": 0.003293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283525
      },
      {
        "date": "2025-01-17",
        "close": 23.793436,
        "direction_boundary": 23.533604,
        "core_momentum": 0.011041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281126
      },
      {
        "date": "2025-01-24",
        "close": 24.935522,
        "direction_boundary": 24.078785,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287705
      },
      {
        "date": "2025-01-31",
        "close": 25.221043,
        "direction_boundary": 23.62447,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278343
      },
      {
        "date": "2025-02-07",
        "close": 24.745174,
        "direction_boundary": 23.715332,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27361
      },
      {
        "date": "2025-02-14",
        "close": 24.174131,
        "direction_boundary": 23.351879,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273415
      },
      {
        "date": "2025-02-21",
        "close": 24.269306,
        "direction_boundary": 27.077274,
        "core_momentum": -0.103702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272664
      },
      {
        "date": "2025-02-28",
        "close": 23.793436,
        "direction_boundary": 26.259504,
        "core_momentum": -0.093911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2025-03-07",
        "close": 23.507915,
        "direction_boundary": 25.805189,
        "core_momentum": -0.089024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217416
      },
      {
        "date": "2025-03-14",
        "close": 23.317568,
        "direction_boundary": 25.532598,
        "core_momentum": -0.086753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216468
      },
      {
        "date": "2025-03-21",
        "close": 22.746525,
        "direction_boundary": 25.078283,
        "core_momentum": -0.092979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2025-03-28",
        "close": 22.270657,
        "direction_boundary": 24.987417,
        "core_momentum": -0.108725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216725
      },
      {
        "date": "2025-04-04",
        "close": 22.175482,
        "direction_boundary": 25.805189,
        "core_momentum": -0.140658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214849
      },
      {
        "date": "2025-04-11",
        "close": 21.923273,
        "direction_boundary": 25.078283,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214574
      },
      {
        "date": "2025-04-18",
        "close": 22.465763,
        "direction_boundary": 23.897057,
        "core_momentum": -0.059894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217828
      },
      {
        "date": "2025-04-25",
        "close": 23.507915,
        "direction_boundary": 25.532598,
        "core_momentum": -0.079298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2025-05-02",
        "close": 23.793436,
        "direction_boundary": 26.077778,
        "core_momentum": -0.087597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219835
      },
      {
        "date": "2025-05-09",
        "close": 24.200001,
        "direction_boundary": 24.554827,
        "core_momentum": -0.01445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205074
      },
      {
        "date": "2025-05-16",
        "close": 23.700001,
        "direction_boundary": 26.648649,
        "core_momentum": -0.110649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200058
      },
      {
        "date": "2025-05-23",
        "close": 24.9,
        "direction_boundary": 25.125868,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201476
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "direction_boundary": 26.648649,
        "core_momentum": -0.136917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2025-06-06",
        "close": 23.0,
        "direction_boundary": 26.172781,
        "core_momentum": -0.121224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21678
      },
      {
        "date": "2025-06-13",
        "close": 23.1,
        "direction_boundary": 26.363129,
        "core_momentum": -0.123776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21541
      },
      {
        "date": "2025-06-20",
        "close": 23.4,
        "direction_boundary": 25.41139,
        "core_momentum": -0.079153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208384
      },
      {
        "date": "2025-06-27",
        "close": 23.6,
        "direction_boundary": 25.41139,
        "core_momentum": -0.071283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202421
      },
      {
        "date": "2025-07-04",
        "close": 24.4,
        "direction_boundary": 25.316217,
        "core_momentum": -0.036191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204471
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "direction_boundary": 24.840347,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194769
      },
      {
        "date": "2025-07-18",
        "close": 23.799999,
        "direction_boundary": 24.174131,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195143
      },
      {
        "date": "2025-07-25",
        "close": 23.5,
        "direction_boundary": 23.793436,
        "core_momentum": -0.012333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "direction_boundary": 22.65135,
        "core_momentum": 0.015392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184442
      },
      {
        "date": "2025-08-08",
        "close": 22.700001,
        "direction_boundary": 23.698263,
        "core_momentum": -0.042124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2025-08-15",
        "close": 22.9,
        "direction_boundary": 23.12722,
        "core_momentum": -0.009825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "direction_boundary": 22.8417,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "direction_boundary": 25.696911,
        "core_momentum": -0.245045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2025-09-05",
        "close": 18.6,
        "direction_boundary": 25.792086,
        "core_momentum": -0.278849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271848
      },
      {
        "date": "2025-09-12",
        "close": 18.200001,
        "direction_boundary": 26.077606,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272415
      },
      {
        "date": "2025-09-19",
        "close": 17.799999,
        "direction_boundary": 25.316217,
        "core_momentum": -0.296893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27215
      },
      {
        "date": "2025-09-26",
        "close": 18.25,
        "direction_boundary": 25.221043,
        "core_momentum": -0.276398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275671
      },
      {
        "date": "2025-10-03",
        "close": 18.4,
        "direction_boundary": 25.601738,
        "core_momentum": -0.281299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276517
      },
      {
        "date": "2025-10-10",
        "close": 18.1,
        "direction_boundary": 25.696911,
        "core_momentum": -0.295635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276758
      },
      {
        "date": "2025-10-17",
        "close": 18.9,
        "direction_boundary": 25.221043,
        "core_momentum": -0.250626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2025-10-24",
        "close": 18.35,
        "direction_boundary": 26.077606,
        "core_momentum": -0.296331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273639
      },
      {
        "date": "2025-10-31",
        "close": 18.299999,
        "direction_boundary": 26.743824,
        "core_momentum": -0.31573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272067
      },
      {
        "date": "2025-11-07",
        "close": 18.299999,
        "direction_boundary": 25.125868,
        "core_momentum": -0.271667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269704
      },
      {
        "date": "2025-11-14",
        "close": 17.15,
        "direction_boundary": 24.174131,
        "core_momentum": -0.290564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      },
      {
        "date": "2025-11-21",
        "close": 17.25,
        "direction_boundary": 23.12722,
        "core_momentum": -0.254126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2025-11-28",
        "close": 17.15,
        "direction_boundary": 24.459654,
        "core_momentum": -0.298845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249659
      },
      {
        "date": "2025-12-05",
        "close": 16.700001,
        "direction_boundary": 24.269306,
        "core_momentum": -0.311888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249978
      },
      {
        "date": "2025-12-12",
        "close": 16.35,
        "direction_boundary": 23.793436,
        "core_momentum": -0.312836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249082
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "direction_boundary": 22.8417,
        "core_momentum": -0.299527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246408
      },
      {
        "date": "2025-12-26",
        "close": 16.15,
        "direction_boundary": 22.080311,
        "core_momentum": -0.268579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246564
      },
      {
        "date": "2026-01-02",
        "close": 16.950001,
        "direction_boundary": 22.65135,
        "core_momentum": -0.2517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25319
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "direction_boundary": 23.793436,
        "core_momentum": -0.243489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273179
      },
      {
        "date": "2026-01-16",
        "close": 19.4,
        "direction_boundary": 23.793436,
        "core_momentum": -0.184649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298093
      },
      {
        "date": "2026-01-23",
        "close": 19.450001,
        "direction_boundary": 24.935522,
        "core_momentum": -0.219988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29835
      },
      {
        "date": "2026-01-30",
        "close": 19.35,
        "direction_boundary": 25.221043,
        "core_momentum": -0.232784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297651
      },
      {
        "date": "2026-02-06",
        "close": 19.799999,
        "direction_boundary": 24.745174,
        "core_momentum": -0.199844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30028
      },
      {
        "date": "2026-02-13",
        "close": 19.9,
        "direction_boundary": 24.174131,
        "core_momentum": -0.176806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299976
      },
      {
        "date": "2026-02-20",
        "close": 17.9,
        "direction_boundary": 24.269306,
        "core_momentum": -0.262443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330298
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "direction_boundary": 23.793436,
        "core_momentum": -0.287619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275973
      },
      {
        "date": "2026-03-06",
        "close": 19.299999,
        "direction_boundary": 23.507915,
        "core_momentum": -0.179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328065
      },
      {
        "date": "2026-03-13",
        "close": 18.700001,
        "direction_boundary": 23.317568,
        "core_momentum": -0.19803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329734
      },
      {
        "date": "2026-03-20",
        "close": 18.200001,
        "direction_boundary": 22.746525,
        "core_momentum": -0.199878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330491
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "direction_boundary": 22.270657,
        "core_momentum": -0.146859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334054
      },
      {
        "date": "2026-04-03",
        "close": 19.299999,
        "direction_boundary": 22.175482,
        "core_momentum": -0.129669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334512
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "direction_boundary": 21.923273,
        "core_momentum": -0.124218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333646
      },
      {
        "date": "2026-04-17",
        "close": 19.75,
        "direction_boundary": 22.465763,
        "core_momentum": -0.120885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330594
      },
      {
        "date": "2026-04-24",
        "close": 19.75,
        "direction_boundary": 23.507915,
        "core_momentum": -0.159857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327538
      },
      {
        "date": "2026-05-01",
        "close": 18.450001,
        "direction_boundary": 23.793436,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341978
      },
      {
        "date": "2026-05-08",
        "close": 20.200001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36418
      },
      {
        "date": "2026-05-15",
        "close": 19.450001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.179325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355806
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "direction_boundary": 24.9,
        "core_momentum": -0.184739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359678
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365109
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362794
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "direction_boundary": 23.1,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379864
      },
      {
        "date": "2026-06-19",
        "close": 19.299999,
        "direction_boundary": 23.4,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382478
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387318
      },
      {
        "date": "2026-07-03",
        "close": 19.65,
        "direction_boundary": 24.4,
        "core_momentum": -0.194672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388877
      },
      {
        "date": "2026-07-10",
        "close": 18.549999,
        "direction_boundary": 24.0,
        "core_momentum": -0.227083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390191
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "direction_boundary": 23.799999,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383499
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "direction_boundary": 23.5,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392248
      },
      {
        "date": "2026-07-31",
        "close": 19.25,
        "direction_boundary": 23.0,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396428
      },
      {
        "date": "2026-08-07",
        "close": 19.049999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.623964,
        "volume": 10172
      },
      {
        "date": "2023-08-25",
        "close": 24.987417,
        "volume": 14819
      },
      {
        "date": "2023-09-01",
        "close": 23.987923,
        "volume": 20457
      },
      {
        "date": "2023-09-08",
        "close": 20.989431,
        "volume": 17012
      },
      {
        "date": "2023-09-15",
        "close": 21.171158,
        "volume": 3874
      },
      {
        "date": "2023-09-22",
        "close": 22.443245,
        "volume": 16056
      },
      {
        "date": "2023-09-29",
        "close": 22.897564,
        "volume": 5592
      },
      {
        "date": "2023-10-06",
        "close": 20.716841,
        "volume": 12600
      },
      {
        "date": "2023-10-13",
        "close": 19.535618,
        "volume": 6055
      },
      {
        "date": "2023-10-20",
        "close": 22.261518,
        "volume": 74204
      },
      {
        "date": "2023-10-27",
        "close": 25.532598,
        "volume": 41765
      },
      {
        "date": "2023-11-03",
        "close": 26.259504,
        "volume": 16228
      },
      {
        "date": "2023-11-10",
        "close": 24.351376,
        "volume": 5132
      },
      {
        "date": "2023-11-17",
        "close": 25.35087,
        "volume": 15170
      },
      {
        "date": "2023-11-24",
        "close": 24.442238,
        "volume": 7493
      },
      {
        "date": "2023-12-01",
        "close": 24.351376,
        "volume": 17226
      },
      {
        "date": "2023-12-08",
        "close": 23.806196,
        "volume": 7483
      },
      {
        "date": "2023-12-15",
        "close": 24.169649,
        "volume": 14672
      },
      {
        "date": "2023-12-22",
        "close": 24.169649,
        "volume": 26936
      },
      {
        "date": "2023-12-29",
        "close": 23.897057,
        "volume": 6334
      },
      {
        "date": "2024-01-05",
        "close": 23.442741,
        "volume": 59007
      },
      {
        "date": "2024-01-12",
        "close": 23.715332,
        "volume": 16243
      },
      {
        "date": "2024-01-19",
        "close": 23.533604,
        "volume": 13080
      },
      {
        "date": "2024-01-26",
        "close": 24.078785,
        "volume": 14352
      },
      {
        "date": "2024-02-02",
        "close": 23.62447,
        "volume": 14341
      },
      {
        "date": "2024-02-09",
        "close": 23.715332,
        "volume": 9526
      },
      {
        "date": "2024-02-16",
        "close": 23.351879,
        "volume": 11377
      },
      {
        "date": "2024-02-23",
        "close": 27.077274,
        "volume": 34590
      },
      {
        "date": "2024-03-01",
        "close": 26.259504,
        "volume": 35011
      },
      {
        "date": "2024-03-08",
        "close": 25.805189,
        "volume": 17338
      },
      {
        "date": "2024-03-15",
        "close": 25.532598,
        "volume": 16861
      },
      {
        "date": "2024-03-22",
        "close": 25.078283,
        "volume": 24126
      },
      {
        "date": "2024-03-29",
        "close": 24.987417,
        "volume": 16367
      },
      {
        "date": "2024-04-05",
        "close": 25.805189,
        "volume": 11134
      },
      {
        "date": "2024-04-12",
        "close": 25.078283,
        "volume": 18642
      },
      {
        "date": "2024-04-19",
        "close": 23.897057,
        "volume": 30708
      },
      {
        "date": "2024-04-26",
        "close": 25.532598,
        "volume": 21524
      },
      {
        "date": "2024-05-03",
        "close": 26.077778,
        "volume": 8619
      },
      {
        "date": "2024-05-10",
        "close": 24.554827,
        "volume": 20786
      },
      {
        "date": "2024-05-17",
        "close": 26.648649,
        "volume": 12609
      },
      {
        "date": "2024-05-24",
        "close": 25.125868,
        "volume": 13262
      },
      {
        "date": "2024-05-31",
        "close": 26.648649,
        "volume": 15465
      },
      {
        "date": "2024-06-07",
        "close": 26.172781,
        "volume": 13769
      },
      {
        "date": "2024-06-14",
        "close": 26.363129,
        "volume": 17012
      },
      {
        "date": "2024-06-21",
        "close": 25.41139,
        "volume": 5237
      },
      {
        "date": "2024-06-28",
        "close": 25.41139,
        "volume": 6789
      },
      {
        "date": "2024-07-05",
        "close": 25.316217,
        "volume": 11990
      },
      {
        "date": "2024-07-12",
        "close": 24.840347,
        "volume": 12978
      },
      {
        "date": "2024-07-19",
        "close": 24.174131,
        "volume": 4930
      },
      {
        "date": "2024-07-26",
        "close": 23.793436,
        "volume": 6382
      },
      {
        "date": "2024-08-02",
        "close": 22.65135,
        "volume": 22623
      },
      {
        "date": "2024-08-09",
        "close": 23.698263,
        "volume": 10258
      },
      {
        "date": "2024-08-16",
        "close": 23.12722,
        "volume": 5280
      },
      {
        "date": "2024-08-23",
        "close": 22.8417,
        "volume": 6427
      },
      {
        "date": "2024-08-30",
        "close": 25.696911,
        "volume": 57927
      },
      {
        "date": "2024-09-06",
        "close": 25.792086,
        "volume": 15766
      },
      {
        "date": "2024-09-13",
        "close": 26.077606,
        "volume": 5414
      },
      {
        "date": "2024-09-20",
        "close": 25.316217,
        "volume": 4057
      },
      {
        "date": "2024-09-27",
        "close": 25.221043,
        "volume": 8439
      },
      {
        "date": "2024-10-04",
        "close": 25.601738,
        "volume": 7408
      },
      {
        "date": "2024-10-11",
        "close": 25.696911,
        "volume": 13659
      },
      {
        "date": "2024-10-18",
        "close": 25.221043,
        "volume": 13593
      },
      {
        "date": "2024-10-25",
        "close": 26.077606,
        "volume": 26248
      },
      {
        "date": "2024-11-01",
        "close": 26.743824,
        "volume": 19877
      },
      {
        "date": "2024-11-08",
        "close": 25.125868,
        "volume": 21215
      },
      {
        "date": "2024-11-15",
        "close": 24.174131,
        "volume": 15518
      },
      {
        "date": "2024-11-22",
        "close": 23.12722,
        "volume": 9252
      },
      {
        "date": "2024-11-29",
        "close": 24.459654,
        "volume": 10868
      },
      {
        "date": "2024-12-06",
        "close": 24.269306,
        "volume": 16725
      },
      {
        "date": "2024-12-13",
        "close": 23.793436,
        "volume": 37432
      },
      {
        "date": "2024-12-20",
        "close": 22.8417,
        "volume": 24453
      },
      {
        "date": "2024-12-27",
        "close": 22.080311,
        "volume": 6753
      },
      {
        "date": "2025-01-03",
        "close": 22.65135,
        "volume": 7790
      },
      {
        "date": "2025-01-10",
        "close": 23.793436,
        "volume": 6242
      },
      {
        "date": "2025-01-17",
        "close": 23.793436,
        "volume": 15550
      },
      {
        "date": "2025-01-24",
        "close": 24.935522,
        "volume": 26938
      },
      {
        "date": "2025-01-31",
        "close": 25.221043,
        "volume": 15214
      },
      {
        "date": "2025-02-07",
        "close": 24.745174,
        "volume": 16725
      },
      {
        "date": "2025-02-14",
        "close": 24.174131,
        "volume": 11345
      },
      {
        "date": "2025-02-21",
        "close": 24.269306,
        "volume": 16077
      },
      {
        "date": "2025-02-28",
        "close": 23.793436,
        "volume": 16232
      },
      {
        "date": "2025-03-07",
        "close": 23.507915,
        "volume": 10573
      },
      {
        "date": "2025-03-14",
        "close": 23.317568,
        "volume": 6257
      },
      {
        "date": "2025-03-21",
        "close": 22.746525,
        "volume": 12636
      },
      {
        "date": "2025-03-28",
        "close": 22.270657,
        "volume": 8858
      },
      {
        "date": "2025-04-04",
        "close": 22.175482,
        "volume": 16602
      },
      {
        "date": "2025-04-11",
        "close": 21.923273,
        "volume": 21322
      },
      {
        "date": "2025-04-18",
        "close": 22.465763,
        "volume": 4154
      },
      {
        "date": "2025-04-25",
        "close": 23.507915,
        "volume": 5779
      },
      {
        "date": "2025-05-02",
        "close": 23.793436,
        "volume": 13900
      },
      {
        "date": "2025-05-09",
        "close": 24.200001,
        "volume": 24525
      },
      {
        "date": "2025-05-16",
        "close": 23.700001,
        "volume": 20876
      },
      {
        "date": "2025-05-23",
        "close": 24.9,
        "volume": 10242
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "volume": 17040
      },
      {
        "date": "2025-06-06",
        "close": 23.0,
        "volume": 23136
      },
      {
        "date": "2025-06-13",
        "close": 23.1,
        "volume": 9778
      },
      {
        "date": "2025-06-20",
        "close": 23.4,
        "volume": 5650
      },
      {
        "date": "2025-06-27",
        "close": 23.6,
        "volume": 12110
      },
      {
        "date": "2025-07-04",
        "close": 24.4,
        "volume": 24787
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "volume": 9415
      },
      {
        "date": "2025-07-18",
        "close": 23.799999,
        "volume": 8700
      },
      {
        "date": "2025-07-25",
        "close": 23.5,
        "volume": 9922
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "volume": 16778
      },
      {
        "date": "2025-08-08",
        "close": 22.700001,
        "volume": 7190
      },
      {
        "date": "2025-08-15",
        "close": 22.9,
        "volume": 21895
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "volume": 15724
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "volume": 99676
      },
      {
        "date": "2025-09-05",
        "close": 18.6,
        "volume": 86160
      },
      {
        "date": "2025-09-12",
        "close": 18.200001,
        "volume": 158620
      },
      {
        "date": "2025-09-19",
        "close": 17.799999,
        "volume": 24577
      },
      {
        "date": "2025-09-26",
        "close": 18.25,
        "volume": 40000
      },
      {
        "date": "2025-10-03",
        "close": 18.4,
        "volume": 50485
      },
      {
        "date": "2025-10-10",
        "close": 18.1,
        "volume": 30696
      },
      {
        "date": "2025-10-17",
        "close": 18.9,
        "volume": 25688
      },
      {
        "date": "2025-10-24",
        "close": 18.35,
        "volume": 26789
      },
      {
        "date": "2025-10-31",
        "close": 18.299999,
        "volume": 16008
      },
      {
        "date": "2025-11-07",
        "close": 18.299999,
        "volume": 44137
      },
      {
        "date": "2025-11-14",
        "close": 17.15,
        "volume": 43546
      },
      {
        "date": "2025-11-21",
        "close": 17.25,
        "volume": 21959
      },
      {
        "date": "2025-11-28",
        "close": 17.15,
        "volume": 18042
      },
      {
        "date": "2025-12-05",
        "close": 16.700001,
        "volume": 16192
      },
      {
        "date": "2025-12-12",
        "close": 16.35,
        "volume": 19963
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "volume": 19496
      },
      {
        "date": "2025-12-26",
        "close": 16.15,
        "volume": 6764
      },
      {
        "date": "2026-01-02",
        "close": 16.950001,
        "volume": 15049
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "volume": 47072
      },
      {
        "date": "2026-01-16",
        "close": 19.4,
        "volume": 54453
      },
      {
        "date": "2026-01-23",
        "close": 19.450001,
        "volume": 35812
      },
      {
        "date": "2026-01-30",
        "close": 19.35,
        "volume": 21705
      },
      {
        "date": "2026-02-06",
        "close": 19.799999,
        "volume": 23670
      },
      {
        "date": "2026-02-13",
        "close": 19.9,
        "volume": 15095
      },
      {
        "date": "2026-02-20",
        "close": 17.9,
        "volume": 35122
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "volume": 42069
      },
      {
        "date": "2026-03-06",
        "close": 19.299999,
        "volume": 47397
      },
      {
        "date": "2026-03-13",
        "close": 18.700001,
        "volume": 47720
      },
      {
        "date": "2026-03-20",
        "close": 18.200001,
        "volume": 14213
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "volume": 5405
      },
      {
        "date": "2026-04-03",
        "close": 19.299999,
        "volume": 4680
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "volume": 8160
      },
      {
        "date": "2026-04-17",
        "close": 19.75,
        "volume": 32245
      },
      {
        "date": "2026-04-24",
        "close": 19.75,
        "volume": 26856
      },
      {
        "date": "2026-05-01",
        "close": 18.450001,
        "volume": 18275
      },
      {
        "date": "2026-05-08",
        "close": 20.200001,
        "volume": 50382
      },
      {
        "date": "2026-05-15",
        "close": 19.450001,
        "volume": 55371
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "volume": 18666
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "volume": 18976
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "volume": 4769
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "volume": 1560
      },
      {
        "date": "2026-06-19",
        "close": 19.299999,
        "volume": 26444
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "volume": 1087
      },
      {
        "date": "2026-07-03",
        "close": 19.65,
        "volume": 4565
      },
      {
        "date": "2026-07-10",
        "close": 18.549999,
        "volume": 7360
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "volume": 8168
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "volume": 9658
      },
      {
        "date": "2026-07-31",
        "close": 19.25,
        "volume": 10146
      },
      {
        "date": "2026-08-07",
        "close": 19.049999,
        "volume": 12884
      }
    ],
    "sharemaestro_context": {
      "trend": 19.085,
      "fair_value": 22.347243,
      "market_activity": -8.236201,
      "market_dynamics": -0.697191,
      "relative_strength": -9.512984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012346,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030406,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023373,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.03766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.424929
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.004847
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.019153
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.541641
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.043307
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.007782
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.048
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.016
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.031699
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.160793
      }
    ]
  }
}