{
  "ticker": {
    "uuid": "1c1f18c6-ed2e-4d61-bc3d-62504a03818e",
    "symbol": "UWMC",
    "name": "UWM Holdings Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.064121,
    "boundary_margin": -0.685049,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.59364,
    "volatility_stability": 1.0838,
    "risk_context": 0.1685,
    "current_regime": {
      "move": -0.720182,
      "interruption": 0.146199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.575507,
        "direction_boundary": 2.850675,
        "core_momentum": 0.605061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506765
      },
      {
        "date": "2023-08-25",
        "close": 4.370751,
        "direction_boundary": 2.598084,
        "core_momentum": 0.682298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507592
      },
      {
        "date": "2023-09-01",
        "close": 4.638508,
        "direction_boundary": 2.554782,
        "core_momentum": 0.815618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478487
      },
      {
        "date": "2023-09-08",
        "close": 4.15812,
        "direction_boundary": 2.69912,
        "core_momentum": 0.540547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494475
      },
      {
        "date": "2023-09-15",
        "close": 4.252622,
        "direction_boundary": 2.663036,
        "core_momentum": 0.596907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491437
      },
      {
        "date": "2023-09-22",
        "close": 3.98984,
        "direction_boundary": 2.520243,
        "core_momentum": 0.583117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494336
      },
      {
        "date": "2023-09-29",
        "close": 3.893506,
        "direction_boundary": 2.171857,
        "core_momentum": 0.792708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495682
      },
      {
        "date": "2023-10-06",
        "close": 3.957729,
        "direction_boundary": 2.416468,
        "core_momentum": 0.637816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490447
      },
      {
        "date": "2023-10-13",
        "close": 4.086174,
        "direction_boundary": 2.312694,
        "core_momentum": 0.766846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492506
      },
      {
        "date": "2023-10-20",
        "close": 3.981812,
        "direction_boundary": 2.283044,
        "core_momentum": 0.74408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492569
      },
      {
        "date": "2023-10-27",
        "close": 4.005896,
        "direction_boundary": 2.342344,
        "core_momentum": 0.710208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459617
      },
      {
        "date": "2023-11-03",
        "close": 4.351093,
        "direction_boundary": 2.75003,
        "core_momentum": 0.582198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474168
      },
      {
        "date": "2023-11-10",
        "close": 4.351093,
        "direction_boundary": 3.142891,
        "core_momentum": 0.384424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407386
      },
      {
        "date": "2023-11-17",
        "close": 4.575873,
        "direction_boundary": 3.031704,
        "core_momentum": 0.50934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411871
      },
      {
        "date": "2023-11-24",
        "close": 4.447427,
        "direction_boundary": 3.142891,
        "core_momentum": 0.415075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413644
      },
      {
        "date": "2023-12-01",
        "close": 4.607984,
        "direction_boundary": 3.313378,
        "core_momentum": 0.390721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415855
      },
      {
        "date": "2023-12-08",
        "close": 4.712346,
        "direction_boundary": 3.513998,
        "core_momentum": 0.341021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413683
      },
      {
        "date": "2023-12-15",
        "close": 5.715827,
        "direction_boundary": 3.233787,
        "core_momentum": 0.767534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484899
      },
      {
        "date": "2023-12-22",
        "close": 5.793912,
        "direction_boundary": 2.696084,
        "core_momentum": 1.14901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484915
      },
      {
        "date": "2023-12-29",
        "close": 5.818325,
        "direction_boundary": 2.506753,
        "core_momentum": 1.32106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483572
      },
      {
        "date": "2024-01-05",
        "close": 5.435861,
        "direction_boundary": 2.658218,
        "core_momentum": 1.044927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479379
      },
      {
        "date": "2024-01-12",
        "close": 5.362624,
        "direction_boundary": 2.961149,
        "core_momentum": 0.810994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434845
      },
      {
        "date": "2024-01-19",
        "close": 5.167323,
        "direction_boundary": 3.150481,
        "core_momentum": 0.64017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436409
      },
      {
        "date": "2024-01-26",
        "close": 5.338211,
        "direction_boundary": 3.445838,
        "core_momentum": 0.549176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432127
      },
      {
        "date": "2024-02-02",
        "close": 5.753225,
        "direction_boundary": 3.582157,
        "core_momentum": 0.606078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443124
      },
      {
        "date": "2024-02-09",
        "close": 5.745087,
        "direction_boundary": 3.142907,
        "core_momentum": 0.827953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423189
      },
      {
        "date": "2024-02-16",
        "close": 5.582337,
        "direction_boundary": 3.309519,
        "core_momentum": 0.686752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415485
      },
      {
        "date": "2024-02-23",
        "close": 5.443999,
        "direction_boundary": 3.173201,
        "core_momentum": 0.715617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411131
      },
      {
        "date": "2024-03-01",
        "close": 5.346349,
        "direction_boundary": 3.650317,
        "core_momentum": 0.464626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40592
      },
      {
        "date": "2024-03-08",
        "close": 5.419586,
        "direction_boundary": 3.404837,
        "core_momentum": 0.591731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370657
      },
      {
        "date": "2024-03-15",
        "close": 5.484686,
        "direction_boundary": 3.575079,
        "core_momentum": 0.534144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370246
      },
      {
        "date": "2024-03-22",
        "close": 6.292652,
        "direction_boundary": 3.799489,
        "core_momentum": 0.656184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394621
      },
      {
        "date": "2024-03-29",
        "close": 5.995361,
        "direction_boundary": 3.799489,
        "core_momentum": 0.577939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401062
      },
      {
        "date": "2024-04-05",
        "close": 5.326457,
        "direction_boundary": 4.008422,
        "core_momentum": 0.328816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442553
      },
      {
        "date": "2024-04-12",
        "close": 5.18607,
        "direction_boundary": 4.008422,
        "core_momentum": 0.293793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444584
      },
      {
        "date": "2024-04-19",
        "close": 5.078715,
        "direction_boundary": 4.109019,
        "core_momentum": 0.235992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443855
      },
      {
        "date": "2024-04-26",
        "close": 5.276909,
        "direction_boundary": 4.64296,
        "core_momentum": 0.13654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445622
      },
      {
        "date": "2024-05-03",
        "close": 5.61549,
        "direction_boundary": 4.511409,
        "core_momentum": 0.244731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439868
      },
      {
        "date": "2024-05-10",
        "close": 5.863232,
        "direction_boundary": 3.807227,
        "core_momentum": 0.540027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442011
      },
      {
        "date": "2024-05-17",
        "close": 5.904522,
        "direction_boundary": 3.876871,
        "core_momentum": 0.523012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438455
      },
      {
        "date": "2024-05-24",
        "close": 5.995361,
        "direction_boundary": 3.977469,
        "core_momentum": 0.507331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435
      },
      {
        "date": "2024-05-31",
        "close": 6.0862,
        "direction_boundary": 4.01616,
        "core_momentum": 0.515428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433668
      },
      {
        "date": "2024-06-07",
        "close": 6.069684,
        "direction_boundary": 4.178664,
        "core_momentum": 0.452542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433712
      },
      {
        "date": "2024-06-14",
        "close": 6.028393,
        "direction_boundary": 4.426288,
        "core_momentum": 0.361952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344051
      },
      {
        "date": "2024-06-21",
        "close": 5.838339,
        "direction_boundary": 4.481004,
        "core_momentum": 0.302909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346798
      },
      {
        "date": "2024-06-28",
        "close": 5.804834,
        "direction_boundary": 4.410127,
        "core_momentum": 0.316251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346848
      },
      {
        "date": "2024-07-05",
        "close": 5.679188,
        "direction_boundary": 4.071492,
        "core_momentum": 0.394867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334466
      },
      {
        "date": "2024-07-12",
        "close": 6.41631,
        "direction_boundary": 4.740886,
        "core_momentum": 0.353399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372769
      },
      {
        "date": "2024-07-19",
        "close": 6.60059,
        "direction_boundary": 4.906266,
        "core_momentum": 0.345339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368339
      },
      {
        "date": "2024-07-26",
        "close": 6.776494,
        "direction_boundary": 5.181899,
        "core_momentum": 0.307724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2024-08-02",
        "close": 7.379594,
        "direction_boundary": 5.307903,
        "core_momentum": 0.390303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2024-08-09",
        "close": 7.044538,
        "direction_boundary": 4.859015,
        "core_momentum": 0.449787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379464
      },
      {
        "date": "2024-08-16",
        "close": 7.572251,
        "direction_boundary": 4.575507,
        "core_momentum": 0.654953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385779
      },
      {
        "date": "2024-08-23",
        "close": 7.974317,
        "direction_boundary": 4.370751,
        "core_momentum": 0.824473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385826
      },
      {
        "date": "2024-08-30",
        "close": 7.8738,
        "direction_boundary": 4.638508,
        "core_momentum": 0.697485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384978
      },
      {
        "date": "2024-09-06",
        "close": 7.362841,
        "direction_boundary": 4.15812,
        "core_momentum": 0.770714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401431
      },
      {
        "date": "2024-09-13",
        "close": 7.656014,
        "direction_boundary": 4.252622,
        "core_momentum": 0.800304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403207
      },
      {
        "date": "2024-09-20",
        "close": 7.135793,
        "direction_boundary": 3.98984,
        "core_momentum": 0.788491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376896
      },
      {
        "date": "2024-09-27",
        "close": 7.110368,
        "direction_boundary": 3.893506,
        "core_momentum": 0.826212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369283
      },
      {
        "date": "2024-10-04",
        "close": 6.406959,
        "direction_boundary": 3.957729,
        "core_momentum": 0.618847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360134
      },
      {
        "date": "2024-10-11",
        "close": 6.254412,
        "direction_boundary": 4.086174,
        "core_momentum": 0.530628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359661
      },
      {
        "date": "2024-10-18",
        "close": 6.178139,
        "direction_boundary": 3.981812,
        "core_momentum": 0.55159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358507
      },
      {
        "date": "2024-10-25",
        "close": 5.618801,
        "direction_boundary": 4.005896,
        "core_momentum": 0.402633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382437
      },
      {
        "date": "2024-11-01",
        "close": 5.330658,
        "direction_boundary": 4.351093,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379686
      },
      {
        "date": "2024-11-08",
        "close": 5.279809,
        "direction_boundary": 4.351093,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37414
      },
      {
        "date": "2024-11-15",
        "close": 4.940816,
        "direction_boundary": 4.575873,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383526
      },
      {
        "date": "2024-11-22",
        "close": 5.21201,
        "direction_boundary": 4.447427,
        "core_momentum": 0.171916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391498
      },
      {
        "date": "2024-11-29",
        "close": 5.517103,
        "direction_boundary": 4.607984,
        "core_momentum": 0.197292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400072
      },
      {
        "date": "2024-12-06",
        "close": 5.483204,
        "direction_boundary": 4.712346,
        "core_momentum": 0.163583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400082
      },
      {
        "date": "2024-12-13",
        "close": 5.101838,
        "direction_boundary": 5.715827,
        "core_momentum": -0.107419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2024-12-20",
        "close": 5.071388,
        "direction_boundary": 5.793912,
        "core_momentum": -0.124704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409456
      },
      {
        "date": "2024-12-27",
        "close": 4.98514,
        "direction_boundary": 5.818325,
        "core_momentum": -0.1432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409779
      },
      {
        "date": "2025-01-03",
        "close": 4.976515,
        "direction_boundary": 5.435861,
        "core_momentum": -0.084503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409155
      },
      {
        "date": "2025-01-10",
        "close": 4.709146,
        "direction_boundary": 5.362624,
        "core_momentum": -0.121858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371084
      },
      {
        "date": "2025-01-17",
        "close": 5.295633,
        "direction_boundary": 5.167323,
        "core_momentum": 0.024831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409002
      },
      {
        "date": "2025-01-24",
        "close": 5.304258,
        "direction_boundary": 5.338211,
        "core_momentum": -0.00636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406228
      },
      {
        "date": "2025-01-31",
        "close": 5.20076,
        "direction_boundary": 5.753225,
        "core_momentum": -0.096027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382697
      },
      {
        "date": "2025-02-07",
        "close": 5.407756,
        "direction_boundary": 5.745087,
        "core_momentum": -0.058716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386297
      },
      {
        "date": "2025-02-14",
        "close": 5.511254,
        "direction_boundary": 5.582337,
        "core_momentum": -0.012734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3703
      },
      {
        "date": "2025-02-21",
        "close": 5.563002,
        "direction_boundary": 5.443999,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360185
      },
      {
        "date": "2025-02-28",
        "close": 5.416381,
        "direction_boundary": 5.346349,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360619
      },
      {
        "date": "2025-03-07",
        "close": 5.511254,
        "direction_boundary": 5.419586,
        "core_momentum": 0.016914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354906
      },
      {
        "date": "2025-03-14",
        "close": 5.131762,
        "direction_boundary": 5.484686,
        "core_momentum": -0.064347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356696
      },
      {
        "date": "2025-03-21",
        "close": 5.148283,
        "direction_boundary": 6.292652,
        "core_momentum": -0.181858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348514
      },
      {
        "date": "2025-03-28",
        "close": 4.929021,
        "direction_boundary": 5.995361,
        "core_momentum": -0.177861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350849
      },
      {
        "date": "2025-04-04",
        "close": 4.850086,
        "direction_boundary": 5.326457,
        "core_momentum": -0.089435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326006
      },
      {
        "date": "2025-04-11",
        "close": 3.832708,
        "direction_boundary": 5.18607,
        "core_momentum": -0.260961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45109
      },
      {
        "date": "2025-04-18",
        "close": 3.973036,
        "direction_boundary": 5.078715,
        "core_momentum": -0.217708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457408
      },
      {
        "date": "2025-04-25",
        "close": 3.902872,
        "direction_boundary": 5.276909,
        "core_momentum": -0.260387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443423
      },
      {
        "date": "2025-05-02",
        "close": 4.280004,
        "direction_boundary": 5.61549,
        "core_momentum": -0.237822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463255
      },
      {
        "date": "2025-05-09",
        "close": 3.709921,
        "direction_boundary": 5.863232,
        "core_momentum": -0.367257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499415
      },
      {
        "date": "2025-05-16",
        "close": 3.797626,
        "direction_boundary": 5.904522,
        "core_momentum": -0.356828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495936
      },
      {
        "date": "2025-05-23",
        "close": 3.560823,
        "direction_boundary": 5.995361,
        "core_momentum": -0.40607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49264
      },
      {
        "date": "2025-05-30",
        "close": 3.771315,
        "direction_boundary": 6.0862,
        "core_momentum": -0.38035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492799
      },
      {
        "date": "2025-06-06",
        "close": 3.68361,
        "direction_boundary": 6.069684,
        "core_momentum": -0.393113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492791
      },
      {
        "date": "2025-06-13",
        "close": 3.666069,
        "direction_boundary": 6.028393,
        "core_momentum": -0.391866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486072
      },
      {
        "date": "2025-06-20",
        "close": 3.632533,
        "direction_boundary": 5.838339,
        "core_momentum": -0.377814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486003
      },
      {
        "date": "2025-06-27",
        "close": 3.686482,
        "direction_boundary": 5.804834,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487447
      },
      {
        "date": "2025-07-04",
        "close": 3.830344,
        "direction_boundary": 5.679188,
        "core_momentum": -0.325547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492204
      },
      {
        "date": "2025-07-11",
        "close": 3.731439,
        "direction_boundary": 6.41631,
        "core_momentum": -0.418445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488507
      },
      {
        "date": "2025-07-18",
        "close": 3.812362,
        "direction_boundary": 6.60059,
        "core_momentum": -0.422421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455921
      },
      {
        "date": "2025-07-25",
        "close": 3.839336,
        "direction_boundary": 6.776494,
        "core_momentum": -0.433433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456322
      },
      {
        "date": "2025-08-01",
        "close": 3.749422,
        "direction_boundary": 7.379594,
        "core_momentum": -0.49192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456483
      },
      {
        "date": "2025-08-08",
        "close": 4.064121,
        "direction_boundary": 7.044538,
        "core_momentum": -0.423082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469341
      },
      {
        "date": "2025-08-15",
        "close": 4.837383,
        "direction_boundary": 7.572251,
        "core_momentum": -0.36117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534046
      },
      {
        "date": "2025-08-22",
        "close": 5.233006,
        "direction_boundary": 7.974317,
        "core_momentum": -0.343767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54627
      },
      {
        "date": "2025-08-29",
        "close": 5.125109,
        "direction_boundary": 7.8738,
        "core_momentum": -0.349093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545806
      },
      {
        "date": "2025-09-05",
        "close": 5.673585,
        "direction_boundary": 7.362841,
        "core_momentum": -0.22943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564043
      },
      {
        "date": "2025-09-12",
        "close": 6.159122,
        "direction_boundary": 7.656014,
        "core_momentum": -0.195518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56476
      },
      {
        "date": "2025-09-19",
        "close": 5.842096,
        "direction_boundary": 7.135793,
        "core_momentum": -0.181297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570833
      },
      {
        "date": "2025-09-26",
        "close": 5.696043,
        "direction_boundary": 7.110368,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568299
      },
      {
        "date": "2025-10-03",
        "close": 5.458708,
        "direction_boundary": 6.406959,
        "core_momentum": -0.148003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571489
      },
      {
        "date": "2025-10-10",
        "close": 4.883627,
        "direction_boundary": 6.254412,
        "core_momentum": -0.219171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486923
      },
      {
        "date": "2025-10-17",
        "close": 4.929268,
        "direction_boundary": 6.178139,
        "core_momentum": -0.202144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485407
      },
      {
        "date": "2025-10-24",
        "close": 5.349169,
        "direction_boundary": 5.618801,
        "core_momentum": -0.047987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494252
      },
      {
        "date": "2025-10-31",
        "close": 5.139218,
        "direction_boundary": 5.330658,
        "core_momentum": -0.035913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485329
      },
      {
        "date": "2025-11-07",
        "close": 4.792344,
        "direction_boundary": 5.279809,
        "core_momentum": -0.092326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44942
      },
      {
        "date": "2025-11-14",
        "close": 4.65542,
        "direction_boundary": 4.940816,
        "core_momentum": -0.057763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452126
      },
      {
        "date": "2025-11-21",
        "close": 4.701061,
        "direction_boundary": 5.21201,
        "core_momentum": -0.098033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439968
      },
      {
        "date": "2025-11-28",
        "close": 5.340041,
        "direction_boundary": 5.517103,
        "core_momentum": -0.032093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464855
      },
      {
        "date": "2025-12-05",
        "close": 5.230501,
        "direction_boundary": 5.483204,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464426
      },
      {
        "date": "2025-12-12",
        "close": 4.911012,
        "direction_boundary": 5.101838,
        "core_momentum": -0.037403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475891
      },
      {
        "date": "2025-12-19",
        "close": 4.537129,
        "direction_boundary": 5.071388,
        "core_momentum": -0.105348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491544
      },
      {
        "date": "2025-12-26",
        "close": 4.276267,
        "direction_boundary": 4.98514,
        "core_momentum": -0.142197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500302
      },
      {
        "date": "2026-01-02",
        "close": 4.10857,
        "direction_boundary": 4.976515,
        "core_momentum": -0.174408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501885
      },
      {
        "date": "2026-01-09",
        "close": 4.993637,
        "direction_boundary": 4.709146,
        "core_momentum": 0.060412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566116
      },
      {
        "date": "2026-01-16",
        "close": 5.683057,
        "direction_boundary": 5.295633,
        "core_momentum": 0.073159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589309
      },
      {
        "date": "2026-01-23",
        "close": 5.394246,
        "direction_boundary": 5.304258,
        "core_momentum": 0.016965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596652
      },
      {
        "date": "2026-01-30",
        "close": 4.574395,
        "direction_boundary": 5.20076,
        "core_momentum": -0.120437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644266
      },
      {
        "date": "2026-02-06",
        "close": 4.425331,
        "direction_boundary": 5.407756,
        "core_momentum": -0.18167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637783
      },
      {
        "date": "2026-02-13",
        "close": 4.555762,
        "direction_boundary": 5.511254,
        "core_momentum": -0.173371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589967
      },
      {
        "date": "2026-02-20",
        "close": 4.304217,
        "direction_boundary": 5.563002,
        "core_momentum": -0.226278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58266
      },
      {
        "date": "2026-02-27",
        "close": 4.10857,
        "direction_boundary": 5.416381,
        "core_momentum": -0.241455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584919
      },
      {
        "date": "2026-03-06",
        "close": 3.596164,
        "direction_boundary": 5.511254,
        "core_momentum": -0.347487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587123
      },
      {
        "date": "2026-03-13",
        "close": 3.409834,
        "direction_boundary": 5.131762,
        "core_momentum": -0.335543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570954
      },
      {
        "date": "2026-03-20",
        "close": 3.406552,
        "direction_boundary": 5.148283,
        "core_momentum": -0.338313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570016
      },
      {
        "date": "2026-03-27",
        "close": 3.272586,
        "direction_boundary": 4.929021,
        "core_momentum": -0.336058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570623
      },
      {
        "date": "2026-04-03",
        "close": 3.559655,
        "direction_boundary": 4.850086,
        "core_momentum": -0.266064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587955
      },
      {
        "date": "2026-04-10",
        "close": 3.530948,
        "direction_boundary": 3.832708,
        "core_momentum": -0.078733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571845
      },
      {
        "date": "2026-04-17",
        "close": 3.751034,
        "direction_boundary": 3.973036,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580084
      },
      {
        "date": "2026-04-24",
        "close": 3.617069,
        "direction_boundary": 3.902872,
        "core_momentum": -0.073229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565455
      },
      {
        "date": "2026-05-01",
        "close": 3.502241,
        "direction_boundary": 4.280004,
        "core_momentum": -0.18172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564869
      },
      {
        "date": "2026-05-08",
        "close": 3.23431,
        "direction_boundary": 3.709921,
        "core_momentum": -0.1282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566921
      },
      {
        "date": "2026-05-15",
        "close": 2.87069,
        "direction_boundary": 3.797626,
        "core_momentum": -0.244083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584874
      },
      {
        "date": "2026-05-22",
        "close": 2.95681,
        "direction_boundary": 3.560823,
        "core_momentum": -0.169627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587433
      },
      {
        "date": "2026-05-29",
        "close": 2.928103,
        "direction_boundary": 3.771315,
        "core_momentum": -0.223586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549134
      },
      {
        "date": "2026-06-05",
        "close": 2.478362,
        "direction_boundary": 3.68361,
        "core_momentum": -0.327192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584094
      },
      {
        "date": "2026-06-12",
        "close": 2.277414,
        "direction_boundary": 3.666069,
        "core_momentum": -0.378786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587376
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 3.632533,
        "core_momentum": -0.388856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583005
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 3.686482,
        "core_momentum": -0.40865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581314
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "direction_boundary": 3.830344,
        "core_momentum": -0.433471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581671
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 3.731439,
        "core_momentum": -0.442574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48801
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 3.812362,
        "core_momentum": -0.470145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427919
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "direction_boundary": 3.839336,
        "core_momentum": -0.523355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435433
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 3.749422,
        "core_momentum": -0.514592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399823
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 4.064121,
        "core_momentum": -0.685049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.575507,
        "volume": 3930065
      },
      {
        "date": "2023-08-25",
        "close": 4.370751,
        "volume": 3346220
      },
      {
        "date": "2023-09-01",
        "close": 4.638508,
        "volume": 5101431
      },
      {
        "date": "2023-09-08",
        "close": 4.15812,
        "volume": 3564243
      },
      {
        "date": "2023-09-15",
        "close": 4.252622,
        "volume": 7173881
      },
      {
        "date": "2023-09-22",
        "close": 3.98984,
        "volume": 4701027
      },
      {
        "date": "2023-09-29",
        "close": 3.893506,
        "volume": 4233905
      },
      {
        "date": "2023-10-06",
        "close": 3.957729,
        "volume": 6929291
      },
      {
        "date": "2023-10-13",
        "close": 4.086174,
        "volume": 4719676
      },
      {
        "date": "2023-10-20",
        "close": 3.981812,
        "volume": 4880520
      },
      {
        "date": "2023-10-27",
        "close": 4.005896,
        "volume": 3753817
      },
      {
        "date": "2023-11-03",
        "close": 4.351093,
        "volume": 5190742
      },
      {
        "date": "2023-11-10",
        "close": 4.351093,
        "volume": 8932635
      },
      {
        "date": "2023-11-17",
        "close": 4.575873,
        "volume": 6162467
      },
      {
        "date": "2023-11-24",
        "close": 4.447427,
        "volume": 3930690
      },
      {
        "date": "2023-12-01",
        "close": 4.607984,
        "volume": 5055393
      },
      {
        "date": "2023-12-08",
        "close": 4.712346,
        "volume": 4049682
      },
      {
        "date": "2023-12-15",
        "close": 5.715827,
        "volume": 10292987
      },
      {
        "date": "2023-12-22",
        "close": 5.793912,
        "volume": 9377782
      },
      {
        "date": "2023-12-29",
        "close": 5.818325,
        "volume": 3845197
      },
      {
        "date": "2024-01-05",
        "close": 5.435861,
        "volume": 6576250
      },
      {
        "date": "2024-01-12",
        "close": 5.362624,
        "volume": 6250161
      },
      {
        "date": "2024-01-19",
        "close": 5.167323,
        "volume": 6518914
      },
      {
        "date": "2024-01-26",
        "close": 5.338211,
        "volume": 4649599
      },
      {
        "date": "2024-02-02",
        "close": 5.753225,
        "volume": 6513502
      },
      {
        "date": "2024-02-09",
        "close": 5.745087,
        "volume": 5308334
      },
      {
        "date": "2024-02-16",
        "close": 5.582337,
        "volume": 5310161
      },
      {
        "date": "2024-02-23",
        "close": 5.443999,
        "volume": 4304948
      },
      {
        "date": "2024-03-01",
        "close": 5.346349,
        "volume": 8678093
      },
      {
        "date": "2024-03-08",
        "close": 5.419586,
        "volume": 5637558
      },
      {
        "date": "2024-03-15",
        "close": 5.484686,
        "volume": 8681828
      },
      {
        "date": "2024-03-22",
        "close": 6.292652,
        "volume": 8605776
      },
      {
        "date": "2024-03-29",
        "close": 5.995361,
        "volume": 9851117
      },
      {
        "date": "2024-04-05",
        "close": 5.326457,
        "volume": 26116247
      },
      {
        "date": "2024-04-12",
        "close": 5.18607,
        "volume": 11880806
      },
      {
        "date": "2024-04-19",
        "close": 5.078715,
        "volume": 7086642
      },
      {
        "date": "2024-04-26",
        "close": 5.276909,
        "volume": 7852515
      },
      {
        "date": "2024-05-03",
        "close": 5.61549,
        "volume": 7496299
      },
      {
        "date": "2024-05-10",
        "close": 5.863232,
        "volume": 10419742
      },
      {
        "date": "2024-05-17",
        "close": 5.904522,
        "volume": 8940852
      },
      {
        "date": "2024-05-24",
        "close": 5.995361,
        "volume": 6322388
      },
      {
        "date": "2024-05-31",
        "close": 6.0862,
        "volume": 6841676
      },
      {
        "date": "2024-06-07",
        "close": 6.069684,
        "volume": 5709643
      },
      {
        "date": "2024-06-14",
        "close": 6.028393,
        "volume": 4548466
      },
      {
        "date": "2024-06-21",
        "close": 5.838339,
        "volume": 4554762
      },
      {
        "date": "2024-06-28",
        "close": 5.804834,
        "volume": 5603938
      },
      {
        "date": "2024-07-05",
        "close": 5.679188,
        "volume": 4660745
      },
      {
        "date": "2024-07-12",
        "close": 6.41631,
        "volume": 7514403
      },
      {
        "date": "2024-07-19",
        "close": 6.60059,
        "volume": 7247059
      },
      {
        "date": "2024-07-26",
        "close": 6.776494,
        "volume": 5518302
      },
      {
        "date": "2024-08-02",
        "close": 7.379594,
        "volume": 9445788
      },
      {
        "date": "2024-08-09",
        "close": 7.044538,
        "volume": 13346688
      },
      {
        "date": "2024-08-16",
        "close": 7.572251,
        "volume": 10774352
      },
      {
        "date": "2024-08-23",
        "close": 7.974317,
        "volume": 10652801
      },
      {
        "date": "2024-08-30",
        "close": 7.8738,
        "volume": 7619131
      },
      {
        "date": "2024-09-06",
        "close": 7.362841,
        "volume": 5298124
      },
      {
        "date": "2024-09-13",
        "close": 7.656014,
        "volume": 8421597
      },
      {
        "date": "2024-09-20",
        "close": 7.135793,
        "volume": 11980948
      },
      {
        "date": "2024-09-27",
        "close": 7.110368,
        "volume": 10762547
      },
      {
        "date": "2024-10-04",
        "close": 6.406959,
        "volume": 29369107
      },
      {
        "date": "2024-10-11",
        "close": 6.254412,
        "volume": 13272335
      },
      {
        "date": "2024-10-18",
        "close": 6.178139,
        "volume": 10918669
      },
      {
        "date": "2024-10-25",
        "close": 5.618801,
        "volume": 13825277
      },
      {
        "date": "2024-11-01",
        "close": 5.330658,
        "volume": 16083833
      },
      {
        "date": "2024-11-08",
        "close": 5.279809,
        "volume": 22049558
      },
      {
        "date": "2024-11-15",
        "close": 4.940816,
        "volume": 16676265
      },
      {
        "date": "2024-11-22",
        "close": 5.21201,
        "volume": 15782366
      },
      {
        "date": "2024-11-29",
        "close": 5.517103,
        "volume": 12692209
      },
      {
        "date": "2024-12-06",
        "close": 5.483204,
        "volume": 12480230
      },
      {
        "date": "2024-12-13",
        "close": 5.101838,
        "volume": 14477320
      },
      {
        "date": "2024-12-20",
        "close": 5.071388,
        "volume": 20125208
      },
      {
        "date": "2024-12-27",
        "close": 4.98514,
        "volume": 8002475
      },
      {
        "date": "2025-01-03",
        "close": 4.976515,
        "volume": 15052307
      },
      {
        "date": "2025-01-10",
        "close": 4.709146,
        "volume": 23824795
      },
      {
        "date": "2025-01-17",
        "close": 5.295633,
        "volume": 20787833
      },
      {
        "date": "2025-01-24",
        "close": 5.304258,
        "volume": 9453366
      },
      {
        "date": "2025-01-31",
        "close": 5.20076,
        "volume": 12432643
      },
      {
        "date": "2025-02-07",
        "close": 5.407756,
        "volume": 14052688
      },
      {
        "date": "2025-02-14",
        "close": 5.511254,
        "volume": 12352429
      },
      {
        "date": "2025-02-21",
        "close": 5.563002,
        "volume": 9217806
      },
      {
        "date": "2025-02-28",
        "close": 5.416381,
        "volume": 23459952
      },
      {
        "date": "2025-03-07",
        "close": 5.511254,
        "volume": 21319721
      },
      {
        "date": "2025-03-14",
        "close": 5.131762,
        "volume": 21032960
      },
      {
        "date": "2025-03-21",
        "close": 5.148283,
        "volume": 18801282
      },
      {
        "date": "2025-03-28",
        "close": 4.929021,
        "volume": 18938667
      },
      {
        "date": "2025-04-04",
        "close": 4.850086,
        "volume": 53635605
      },
      {
        "date": "2025-04-11",
        "close": 3.832708,
        "volume": 41434006
      },
      {
        "date": "2025-04-18",
        "close": 3.973036,
        "volume": 15035955
      },
      {
        "date": "2025-04-25",
        "close": 3.902872,
        "volume": 13544628
      },
      {
        "date": "2025-05-02",
        "close": 4.280004,
        "volume": 14580243
      },
      {
        "date": "2025-05-09",
        "close": 3.709921,
        "volume": 32169185
      },
      {
        "date": "2025-05-16",
        "close": 3.797626,
        "volume": 33656386
      },
      {
        "date": "2025-05-23",
        "close": 3.560823,
        "volume": 22027582
      },
      {
        "date": "2025-05-30",
        "close": 3.771315,
        "volume": 21229636
      },
      {
        "date": "2025-06-06",
        "close": 3.68361,
        "volume": 30198774
      },
      {
        "date": "2025-06-13",
        "close": 3.666069,
        "volume": 24152870
      },
      {
        "date": "2025-06-20",
        "close": 3.632533,
        "volume": 47955783
      },
      {
        "date": "2025-06-27",
        "close": 3.686482,
        "volume": 38116752
      },
      {
        "date": "2025-07-04",
        "close": 3.830344,
        "volume": 24576326
      },
      {
        "date": "2025-07-11",
        "close": 3.731439,
        "volume": 36385835
      },
      {
        "date": "2025-07-18",
        "close": 3.812362,
        "volume": 34224332
      },
      {
        "date": "2025-07-25",
        "close": 3.839336,
        "volume": 38972592
      },
      {
        "date": "2025-08-01",
        "close": 3.749422,
        "volume": 35459734
      },
      {
        "date": "2025-08-08",
        "close": 4.064121,
        "volume": 47658051
      },
      {
        "date": "2025-08-15",
        "close": 4.837383,
        "volume": 73778970
      },
      {
        "date": "2025-08-22",
        "close": 5.233006,
        "volume": 51370906
      },
      {
        "date": "2025-08-29",
        "close": 5.125109,
        "volume": 35146676
      },
      {
        "date": "2025-09-05",
        "close": 5.673585,
        "volume": 28374357
      },
      {
        "date": "2025-09-12",
        "close": 6.159122,
        "volume": 45366893
      },
      {
        "date": "2025-09-19",
        "close": 5.842096,
        "volume": 47605181
      },
      {
        "date": "2025-09-26",
        "close": 5.696043,
        "volume": 39155556
      },
      {
        "date": "2025-10-03",
        "close": 5.458708,
        "volume": 51034314
      },
      {
        "date": "2025-10-10",
        "close": 4.883627,
        "volume": 48486368
      },
      {
        "date": "2025-10-17",
        "close": 4.929268,
        "volume": 44356291
      },
      {
        "date": "2025-10-24",
        "close": 5.349169,
        "volume": 42218661
      },
      {
        "date": "2025-10-31",
        "close": 5.139218,
        "volume": 50200745
      },
      {
        "date": "2025-11-07",
        "close": 4.792344,
        "volume": 61747091
      },
      {
        "date": "2025-11-14",
        "close": 4.65542,
        "volume": 53720505
      },
      {
        "date": "2025-11-21",
        "close": 4.701061,
        "volume": 46720651
      },
      {
        "date": "2025-11-28",
        "close": 5.340041,
        "volume": 28342305
      },
      {
        "date": "2025-12-05",
        "close": 5.230501,
        "volume": 38221013
      },
      {
        "date": "2025-12-12",
        "close": 4.911012,
        "volume": 34458201
      },
      {
        "date": "2025-12-19",
        "close": 4.537129,
        "volume": 120845268
      },
      {
        "date": "2025-12-26",
        "close": 4.276267,
        "volume": 28339798
      },
      {
        "date": "2026-01-02",
        "close": 4.10857,
        "volume": 39512477
      },
      {
        "date": "2026-01-09",
        "close": 4.993637,
        "volume": 113617368
      },
      {
        "date": "2026-01-16",
        "close": 5.683057,
        "volume": 106736741
      },
      {
        "date": "2026-01-23",
        "close": 5.394246,
        "volume": 64755722
      },
      {
        "date": "2026-01-30",
        "close": 4.574395,
        "volume": 87694438
      },
      {
        "date": "2026-02-06",
        "close": 4.425331,
        "volume": 126302752
      },
      {
        "date": "2026-02-13",
        "close": 4.555762,
        "volume": 70170106
      },
      {
        "date": "2026-02-20",
        "close": 4.304217,
        "volume": 54622269
      },
      {
        "date": "2026-02-27",
        "close": 4.10857,
        "volume": 130400706
      },
      {
        "date": "2026-03-06",
        "close": 3.596164,
        "volume": 95065161
      },
      {
        "date": "2026-03-13",
        "close": 3.409834,
        "volume": 106056748
      },
      {
        "date": "2026-03-20",
        "close": 3.406552,
        "volume": 103591135
      },
      {
        "date": "2026-03-27",
        "close": 3.272586,
        "volume": 79777653
      },
      {
        "date": "2026-04-03",
        "close": 3.559655,
        "volume": 56730275
      },
      {
        "date": "2026-04-10",
        "close": 3.530948,
        "volume": 64458158
      },
      {
        "date": "2026-04-17",
        "close": 3.751034,
        "volume": 56382538
      },
      {
        "date": "2026-04-24",
        "close": 3.617069,
        "volume": 56839356
      },
      {
        "date": "2026-05-01",
        "close": 3.502241,
        "volume": 54672628
      },
      {
        "date": "2026-05-08",
        "close": 3.23431,
        "volume": 117570726
      },
      {
        "date": "2026-05-15",
        "close": 2.87069,
        "volume": 112493416
      },
      {
        "date": "2026-05-22",
        "close": 2.95681,
        "volume": 94982569
      },
      {
        "date": "2026-05-29",
        "close": 2.928103,
        "volume": 76183260
      },
      {
        "date": "2026-06-05",
        "close": 2.478362,
        "volume": 113566691
      },
      {
        "date": "2026-06-12",
        "close": 2.277414,
        "volume": 133364167
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 144149318
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 117663551
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "volume": 107226567
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 92690726
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 68954289
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "volume": 81817209
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 76752993
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 207870066
      }
    ],
    "sharemaestro_context": {
      "trend": 3.234578,
      "fair_value": 4.814596,
      "market_activity": -52.777613,
      "market_dynamics": -1.452391,
      "relative_strength": -72.014945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.034574,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.021433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018917,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.018997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.118526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.106729
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.591254
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.076971
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.039024
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.009302
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.199384
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.080224
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.720182
      }
    ]
  }
}