{
  "ticker": {
    "uuid": "1c24092d-b14d-4b4f-9f14-92144d9936c1",
    "symbol": "1758",
    "name": "Taiyo Kisokogyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2434.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1910.685669,
    "boundary_margin": 0.273888,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257867,
    "volatility_stability": 0.6475,
    "risk_context": 0.3878,
    "current_regime": {
      "move": 0.316306,
      "interruption": -0.123858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1957.635864,
        "direction_boundary": 1509.46521,
        "core_momentum": 0.296907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582791
      },
      {
        "date": "2023-08-25",
        "close": 1987.494995,
        "direction_boundary": 1587.304199,
        "core_momentum": 0.25212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581549
      },
      {
        "date": "2023-09-01",
        "close": 2093.86792,
        "direction_boundary": 1675.826782,
        "core_momentum": 0.249454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57998
      },
      {
        "date": "2023-09-08",
        "close": 2112.529785,
        "direction_boundary": 1578.146729,
        "core_momentum": 0.338614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565705
      },
      {
        "date": "2023-09-15",
        "close": 1997.758911,
        "direction_boundary": 1590.356567,
        "core_momentum": 0.25617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545078
      },
      {
        "date": "2023-09-22",
        "close": 1924.977417,
        "direction_boundary": 1605.619263,
        "core_momentum": 0.1989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520924
      },
      {
        "date": "2023-09-29",
        "close": 1932.442139,
        "direction_boundary": 1568.989136,
        "core_momentum": 0.231648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517828
      },
      {
        "date": "2023-10-06",
        "close": 1868.058594,
        "direction_boundary": 1572.041626,
        "core_momentum": 0.188301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515749
      },
      {
        "date": "2023-10-13",
        "close": 1902.583008,
        "direction_boundary": 1617.829224,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505036
      },
      {
        "date": "2023-10-20",
        "close": 1875.523315,
        "direction_boundary": 1617.829224,
        "core_momentum": 0.159284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500022
      },
      {
        "date": "2023-10-27",
        "close": 1863.393066,
        "direction_boundary": 1636.144287,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32069
      },
      {
        "date": "2023-11-03",
        "close": 1853.129028,
        "direction_boundary": 1584.251709,
        "core_momentum": 0.169719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320134
      },
      {
        "date": "2023-11-10",
        "close": 1852.195923,
        "direction_boundary": 1572.041626,
        "core_momentum": 0.17821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309817
      },
      {
        "date": "2023-11-17",
        "close": 1868.058594,
        "direction_boundary": 1547.621582,
        "core_momentum": 0.207051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310556
      },
      {
        "date": "2023-11-24",
        "close": 2011.755371,
        "direction_boundary": 1553.726685,
        "core_momentum": 0.294794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327705
      },
      {
        "date": "2023-12-01",
        "close": 1971.632202,
        "direction_boundary": 1553.726685,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32783
      },
      {
        "date": "2023-12-08",
        "close": 1929.642822,
        "direction_boundary": 1541.516602,
        "core_momentum": 0.251782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285954
      },
      {
        "date": "2023-12-15",
        "close": 1876.456421,
        "direction_boundary": 1633.091797,
        "core_momentum": 0.149021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268571
      },
      {
        "date": "2023-12-22",
        "close": 1826.069336,
        "direction_boundary": 1605.619263,
        "core_momentum": 0.137299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234804
      },
      {
        "date": "2023-12-29",
        "close": 1799.009521,
        "direction_boundary": 1617.829224,
        "core_momentum": 0.11199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223573
      },
      {
        "date": "2024-01-05",
        "close": 2015.487671,
        "direction_boundary": 1648.354248,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280851
      },
      {
        "date": "2024-01-12",
        "close": 1907.248535,
        "direction_boundary": 1657.511841,
        "core_momentum": 0.15067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288694
      },
      {
        "date": "2024-01-19",
        "close": 1875.523315,
        "direction_boundary": 1688.036865,
        "core_momentum": 0.111068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28871
      },
      {
        "date": "2024-01-26",
        "close": 1884.85437,
        "direction_boundary": 1642.24939,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264801
      },
      {
        "date": "2024-02-02",
        "close": 1898.818115,
        "direction_boundary": 1617.366699,
        "core_momentum": 0.174018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261225
      },
      {
        "date": "2024-02-09",
        "close": 1891.2229,
        "direction_boundary": 1620.477051,
        "core_momentum": 0.167078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261
      },
      {
        "date": "2024-02-16",
        "close": 1897.868652,
        "direction_boundary": 1654.690674,
        "core_momentum": 0.146963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259957
      },
      {
        "date": "2024-02-23",
        "close": 1889.323975,
        "direction_boundary": 1620.477051,
        "core_momentum": 0.165906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258915
      },
      {
        "date": "2024-03-01",
        "close": 1869.386353,
        "direction_boundary": 1723.117554,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247049
      },
      {
        "date": "2024-03-08",
        "close": 1860.841797,
        "direction_boundary": 1897.295654,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246311
      },
      {
        "date": "2024-03-15",
        "close": 1984.264893,
        "direction_boundary": 2143.01123,
        "core_momentum": -0.074076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252806
      },
      {
        "date": "2024-03-22",
        "close": 1968.125,
        "direction_boundary": 1900.405762,
        "core_momentum": 0.035634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247499
      },
      {
        "date": "2024-03-29",
        "close": 1966.226074,
        "direction_boundary": 1978.163818,
        "core_momentum": -0.006035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247472
      },
      {
        "date": "2024-04-05",
        "close": 1951.035522,
        "direction_boundary": 2065.25293,
        "core_momentum": -0.055304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242784
      },
      {
        "date": "2024-04-12",
        "close": 1965.276733,
        "direction_boundary": 2220.768799,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241751
      },
      {
        "date": "2024-04-19",
        "close": 1970.023682,
        "direction_boundary": 2099.466309,
        "core_momentum": -0.061655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240707
      },
      {
        "date": "2024-04-26",
        "close": 1959.5802,
        "direction_boundary": 2727.750977,
        "core_momentum": -0.281613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240631
      },
      {
        "date": "2024-05-03",
        "close": 1956.732056,
        "direction_boundary": 2646.882813,
        "core_momentum": -0.260741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240444
      },
      {
        "date": "2024-05-10",
        "close": 1955.782593,
        "direction_boundary": 2466.484131,
        "core_momentum": -0.207056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240444
      },
      {
        "date": "2024-05-17",
        "close": 1898.818115,
        "direction_boundary": 2469.594482,
        "core_momentum": -0.231121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244177
      },
      {
        "date": "2024-05-24",
        "close": 1906.413452,
        "direction_boundary": 2360.733398,
        "core_momentum": -0.192449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220156
      },
      {
        "date": "2024-05-31",
        "close": 1884.576904,
        "direction_boundary": 2373.174561,
        "core_momentum": -0.205884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219061
      },
      {
        "date": "2024-06-07",
        "close": 1925.401611,
        "direction_boundary": 2634.441406,
        "core_momentum": -0.269142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2194
      },
      {
        "date": "2024-06-14",
        "close": 1874.133423,
        "direction_boundary": 2426.050293,
        "core_momentum": -0.227496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219159
      },
      {
        "date": "2024-06-21",
        "close": 1832.359375,
        "direction_boundary": 2189.665771,
        "core_momentum": -0.163179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218093
      },
      {
        "date": "2024-06-28",
        "close": 1856.094604,
        "direction_boundary": 2286.085449,
        "core_momentum": -0.18809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21766
      },
      {
        "date": "2024-07-05",
        "close": 1833.308838,
        "direction_boundary": 2254.982666,
        "core_momentum": -0.186996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2024-07-12",
        "close": 1861.791138,
        "direction_boundary": 2276.754639,
        "core_momentum": -0.182261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2024-07-19",
        "close": 1832.359375,
        "direction_boundary": 2239.430908,
        "core_momentum": -0.181775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2024-07-26",
        "close": 1846.600586,
        "direction_boundary": 2052.811768,
        "core_momentum": -0.100453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2024-08-02",
        "close": 1792.484253,
        "direction_boundary": 1982.829468,
        "core_momentum": -0.095997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2024-08-09",
        "close": 1538.042603,
        "direction_boundary": 1994.959717,
        "core_momentum": -0.229036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248088
      },
      {
        "date": "2024-08-16",
        "close": 1681.403442,
        "direction_boundary": 1957.635864,
        "core_momentum": -0.141105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282074
      },
      {
        "date": "2024-08-23",
        "close": 1701.340942,
        "direction_boundary": 1987.494995,
        "core_momentum": -0.143977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2024-08-30",
        "close": 1695.644531,
        "direction_boundary": 2093.86792,
        "core_momentum": -0.190186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282837
      },
      {
        "date": "2024-09-06",
        "close": 1631.084839,
        "direction_boundary": 2112.529785,
        "core_momentum": -0.2279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286992
      },
      {
        "date": "2024-09-13",
        "close": 1595.007202,
        "direction_boundary": 1997.758911,
        "core_momentum": -0.201602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269786
      },
      {
        "date": "2024-09-20",
        "close": 1633.932861,
        "direction_boundary": 1924.977417,
        "core_momentum": -0.151194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273529
      },
      {
        "date": "2024-09-27",
        "close": 1656.71875,
        "direction_boundary": 1932.442139,
        "core_momentum": -0.142681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274967
      },
      {
        "date": "2024-10-04",
        "close": 1651.022339,
        "direction_boundary": 1868.058594,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274995
      },
      {
        "date": "2024-10-11",
        "close": 1670.959961,
        "direction_boundary": 1902.583008,
        "core_momentum": -0.121741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275544
      },
      {
        "date": "2024-10-18",
        "close": 1606.400024,
        "direction_boundary": 1875.523315,
        "core_momentum": -0.143492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278998
      },
      {
        "date": "2024-10-25",
        "close": 1594.057739,
        "direction_boundary": 1863.393066,
        "core_momentum": -0.14454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278975
      },
      {
        "date": "2024-11-01",
        "close": 1557.030762,
        "direction_boundary": 1853.129028,
        "core_momentum": -0.159783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279624
      },
      {
        "date": "2024-11-08",
        "close": 1608.29895,
        "direction_boundary": 1852.195923,
        "core_momentum": -0.13168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285238
      },
      {
        "date": "2024-11-15",
        "close": 1569.373047,
        "direction_boundary": 1868.058594,
        "core_momentum": -0.159891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284542
      },
      {
        "date": "2024-11-22",
        "close": 1594.057739,
        "direction_boundary": 2011.755371,
        "core_momentum": -0.207628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285919
      },
      {
        "date": "2024-11-29",
        "close": 1589.310791,
        "direction_boundary": 1971.632202,
        "core_momentum": -0.193911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285887
      },
      {
        "date": "2024-12-06",
        "close": 1621.590576,
        "direction_boundary": 1929.642822,
        "core_momentum": -0.159642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285634
      },
      {
        "date": "2024-12-13",
        "close": 1660.516357,
        "direction_boundary": 1876.456421,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287049
      },
      {
        "date": "2024-12-20",
        "close": 1596.906006,
        "direction_boundary": 1826.069336,
        "core_momentum": -0.125495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290007
      },
      {
        "date": "2024-12-27",
        "close": 1617.792969,
        "direction_boundary": 1799.009521,
        "core_momentum": -0.100731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290022
      },
      {
        "date": "2025-01-03",
        "close": 1672.858643,
        "direction_boundary": 2015.487671,
        "core_momentum": -0.169998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294713
      },
      {
        "date": "2025-01-10",
        "close": 1642.477661,
        "direction_boundary": 1907.248535,
        "core_momentum": -0.138823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29409
      },
      {
        "date": "2025-01-17",
        "close": 1669.061035,
        "direction_boundary": 1875.523315,
        "core_momentum": -0.110082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295017
      },
      {
        "date": "2025-01-24",
        "close": 1673.808105,
        "direction_boundary": 1884.85437,
        "core_momentum": -0.11197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294718
      },
      {
        "date": "2025-01-31",
        "close": 1713.264404,
        "direction_boundary": 1898.818115,
        "core_momentum": -0.097721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294551
      },
      {
        "date": "2025-02-07",
        "close": 1744.539063,
        "direction_boundary": 1891.2229,
        "core_momentum": -0.07756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198688
      },
      {
        "date": "2025-02-14",
        "close": 1769.949707,
        "direction_boundary": 1897.868652,
        "core_momentum": -0.067401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158207
      },
      {
        "date": "2025-02-21",
        "close": 1775.813721,
        "direction_boundary": 1889.323975,
        "core_momentum": -0.06008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15759
      },
      {
        "date": "2025-02-28",
        "close": 1738.675049,
        "direction_boundary": 1869.386353,
        "core_momentum": -0.069922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160619
      },
      {
        "date": "2025-03-07",
        "close": 1778.745728,
        "direction_boundary": 1860.841797,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152623
      },
      {
        "date": "2025-03-14",
        "close": 1866.705688,
        "direction_boundary": 1984.264893,
        "core_momentum": -0.059246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160084
      },
      {
        "date": "2025-03-21",
        "close": 1822.725708,
        "direction_boundary": 1968.125,
        "core_momentum": -0.073877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163048
      },
      {
        "date": "2025-03-28",
        "close": 1822.725708,
        "direction_boundary": 1966.226074,
        "core_momentum": -0.072983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16254
      },
      {
        "date": "2025-04-04",
        "close": 1664.397827,
        "direction_boundary": 1951.035522,
        "core_momentum": -0.146916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208822
      },
      {
        "date": "2025-04-11",
        "close": 1615.531128,
        "direction_boundary": 1965.276733,
        "core_momentum": -0.177963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21216
      },
      {
        "date": "2025-04-18",
        "close": 1652.6698,
        "direction_boundary": 1970.023682,
        "core_momentum": -0.161091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207281
      },
      {
        "date": "2025-04-25",
        "close": 1698.604492,
        "direction_boundary": 1959.5802,
        "core_momentum": -0.133179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210003
      },
      {
        "date": "2025-05-02",
        "close": 1729.87915,
        "direction_boundary": 1956.732056,
        "core_momentum": -0.115935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207654
      },
      {
        "date": "2025-05-09",
        "close": 1757.244385,
        "direction_boundary": 1955.782593,
        "core_momentum": -0.101513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20436
      },
      {
        "date": "2025-05-16",
        "close": 1738.675049,
        "direction_boundary": 1898.818115,
        "core_momentum": -0.084338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201455
      },
      {
        "date": "2025-05-23",
        "close": 1743.561768,
        "direction_boundary": 1906.413452,
        "core_momentum": -0.085423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200754
      },
      {
        "date": "2025-05-30",
        "close": 1798.292358,
        "direction_boundary": 1884.576904,
        "core_momentum": -0.045785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204056
      },
      {
        "date": "2025-06-06",
        "close": 1812.952393,
        "direction_boundary": 1925.401611,
        "core_momentum": -0.058403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202926
      },
      {
        "date": "2025-06-13",
        "close": 1887.229736,
        "direction_boundary": 1874.133423,
        "core_momentum": 0.006988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207305
      },
      {
        "date": "2025-06-20",
        "close": 1827.612427,
        "direction_boundary": 1832.359375,
        "core_momentum": -0.002591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204558
      },
      {
        "date": "2025-06-27",
        "close": 1854.977661,
        "direction_boundary": 1856.094604,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204717
      },
      {
        "date": "2025-07-04",
        "close": 1773.859131,
        "direction_boundary": 1833.308838,
        "core_momentum": -0.032428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211761
      },
      {
        "date": "2025-07-11",
        "close": 1819.793701,
        "direction_boundary": 1861.791138,
        "core_momentum": -0.022558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211976
      },
      {
        "date": "2025-07-18",
        "close": 1813.929688,
        "direction_boundary": 1832.359375,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211459
      },
      {
        "date": "2025-07-25",
        "close": 1849.11377,
        "direction_boundary": 1846.600586,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212618
      },
      {
        "date": "2025-08-01",
        "close": 1898.957642,
        "direction_boundary": 1792.484253,
        "core_momentum": 0.0594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213271
      },
      {
        "date": "2025-08-08",
        "close": 1910.685669,
        "direction_boundary": 1538.042603,
        "core_momentum": 0.242284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2025-08-15",
        "close": 2000.600342,
        "direction_boundary": 1681.403442,
        "core_momentum": 0.18984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219948
      },
      {
        "date": "2025-08-22",
        "close": 1997.668335,
        "direction_boundary": 1701.340942,
        "core_momentum": 0.174173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2025-08-29",
        "close": 2165.769531,
        "direction_boundary": 1695.644531,
        "core_momentum": 0.277254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240759
      },
      {
        "date": "2025-09-05",
        "close": 2378.828125,
        "direction_boundary": 1631.084839,
        "core_momentum": 0.458433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2025-09-12",
        "close": 2418.898682,
        "direction_boundary": 1595.007202,
        "core_momentum": 0.516544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2025-09-19",
        "close": 2204.862793,
        "direction_boundary": 1633.932861,
        "core_momentum": 0.349421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295616
      },
      {
        "date": "2025-09-26",
        "close": 2305.528076,
        "direction_boundary": 1656.71875,
        "core_momentum": 0.391623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299857
      },
      {
        "date": "2025-10-03",
        "close": 2183.361572,
        "direction_boundary": 1651.022339,
        "core_momentum": 0.32243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279122
      },
      {
        "date": "2025-10-10",
        "close": 2190.202881,
        "direction_boundary": 1670.959961,
        "core_momentum": 0.310745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273303
      },
      {
        "date": "2025-10-17",
        "close": 2232.228271,
        "direction_boundary": 1606.400024,
        "core_momentum": 0.389584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2025-10-24",
        "close": 2250.797607,
        "direction_boundary": 1594.057739,
        "core_momentum": 0.411993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2025-10-31",
        "close": 2181.406982,
        "direction_boundary": 1557.030762,
        "core_momentum": 0.401004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2025-11-07",
        "close": 2120.812256,
        "direction_boundary": 1608.29895,
        "core_momentum": 0.318668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28251
      },
      {
        "date": "2025-11-14",
        "close": 2192.157471,
        "direction_boundary": 1569.373047,
        "core_momentum": 0.396836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283486
      },
      {
        "date": "2025-11-21",
        "close": 2172.61084,
        "direction_boundary": 1594.057739,
        "core_momentum": 0.362944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284461
      },
      {
        "date": "2025-11-28",
        "close": 2257.638916,
        "direction_boundary": 1589.310791,
        "core_momentum": 0.420514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2025-12-05",
        "close": 2296.732178,
        "direction_boundary": 1621.590576,
        "core_momentum": 0.416345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286063
      },
      {
        "date": "2025-12-12",
        "close": 2422.808105,
        "direction_boundary": 1660.516357,
        "core_momentum": 0.459069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28952
      },
      {
        "date": "2025-12-19",
        "close": 2251.774902,
        "direction_boundary": 1596.906006,
        "core_momentum": 0.410086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30648
      },
      {
        "date": "2025-12-26",
        "close": 2386.646729,
        "direction_boundary": 1617.792969,
        "core_momentum": 0.475249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314199
      },
      {
        "date": "2026-01-02",
        "close": 2539.110596,
        "direction_boundary": 1672.858643,
        "core_momentum": 0.517827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312061
      },
      {
        "date": "2026-01-09",
        "close": 2667.141357,
        "direction_boundary": 1642.477661,
        "core_momentum": 0.623852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315544
      },
      {
        "date": "2026-01-16",
        "close": 2711.121338,
        "direction_boundary": 1669.061035,
        "core_momentum": 0.624339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314485
      },
      {
        "date": "2026-01-23",
        "close": 2667.141357,
        "direction_boundary": 1673.808105,
        "core_momentum": 0.593457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317489
      },
      {
        "date": "2026-01-30",
        "close": 2550.0,
        "direction_boundary": 1713.264404,
        "core_momentum": 0.488387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327194
      },
      {
        "date": "2026-02-06",
        "close": 2607.0,
        "direction_boundary": 1744.539063,
        "core_momentum": 0.494378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327436
      },
      {
        "date": "2026-02-13",
        "close": 2624.0,
        "direction_boundary": 1769.949707,
        "core_momentum": 0.482528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323786
      },
      {
        "date": "2026-02-20",
        "close": 2666.0,
        "direction_boundary": 1775.813721,
        "core_momentum": 0.501284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323404
      },
      {
        "date": "2026-02-27",
        "close": 2667.0,
        "direction_boundary": 1738.675049,
        "core_momentum": 0.533927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307584
      },
      {
        "date": "2026-03-06",
        "close": 2608.0,
        "direction_boundary": 1778.745728,
        "core_momentum": 0.466202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284047
      },
      {
        "date": "2026-03-13",
        "close": 2737.0,
        "direction_boundary": 1866.705688,
        "core_momentum": 0.466219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2026-03-20",
        "close": 2411.0,
        "direction_boundary": 1822.725708,
        "core_momentum": 0.322744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2026-03-27",
        "close": 2404.0,
        "direction_boundary": 1822.725708,
        "core_momentum": 0.318904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310376
      },
      {
        "date": "2026-04-03",
        "close": 2439.0,
        "direction_boundary": 1664.397827,
        "core_momentum": 0.465395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300024
      },
      {
        "date": "2026-04-10",
        "close": 2534.0,
        "direction_boundary": 1615.531128,
        "core_momentum": 0.568524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303682
      },
      {
        "date": "2026-04-17",
        "close": 2430.0,
        "direction_boundary": 1652.6698,
        "core_momentum": 0.470348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30999
      },
      {
        "date": "2026-04-24",
        "close": 2507.0,
        "direction_boundary": 1698.604492,
        "core_momentum": 0.475917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312351
      },
      {
        "date": "2026-05-01",
        "close": 2526.0,
        "direction_boundary": 1729.87915,
        "core_momentum": 0.460218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308148
      },
      {
        "date": "2026-05-08",
        "close": 2559.0,
        "direction_boundary": 1757.244385,
        "core_momentum": 0.456257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304379
      },
      {
        "date": "2026-05-15",
        "close": 2638.0,
        "direction_boundary": 1738.675049,
        "core_momentum": 0.517247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2026-05-22",
        "close": 2471.0,
        "direction_boundary": 1743.561768,
        "core_momentum": 0.417214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319591
      },
      {
        "date": "2026-05-29",
        "close": 2501.0,
        "direction_boundary": 1798.292358,
        "core_momentum": 0.390764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316149
      },
      {
        "date": "2026-06-05",
        "close": 2527.0,
        "direction_boundary": 1812.952393,
        "core_momentum": 0.393859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315719
      },
      {
        "date": "2026-06-12",
        "close": 2595.0,
        "direction_boundary": 1887.229736,
        "core_momentum": 0.375031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309381
      },
      {
        "date": "2026-06-19",
        "close": 2490.0,
        "direction_boundary": 1827.612427,
        "core_momentum": 0.362433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296638
      },
      {
        "date": "2026-06-26",
        "close": 2400.0,
        "direction_boundary": 1854.977661,
        "core_momentum": 0.293816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291055
      },
      {
        "date": "2026-07-03",
        "close": 2429.0,
        "direction_boundary": 1773.859131,
        "core_momentum": 0.369331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277819
      },
      {
        "date": "2026-07-10",
        "close": 2401.0,
        "direction_boundary": 1819.793701,
        "core_momentum": 0.31938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268166
      },
      {
        "date": "2026-07-17",
        "close": 2398.0,
        "direction_boundary": 1813.929688,
        "core_momentum": 0.321992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266595
      },
      {
        "date": "2026-07-24",
        "close": 2406.0,
        "direction_boundary": 1849.11377,
        "core_momentum": 0.301164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266274
      },
      {
        "date": "2026-07-31",
        "close": 2425.0,
        "direction_boundary": 1898.957642,
        "core_momentum": 0.277016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260026
      },
      {
        "date": "2026-08-07",
        "close": 2434.0,
        "direction_boundary": 1910.685669,
        "core_momentum": 0.273888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1957.635864,
        "volume": 24400
      },
      {
        "date": "2023-08-25",
        "close": 1987.494995,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 2093.86792,
        "volume": 52600
      },
      {
        "date": "2023-09-08",
        "close": 2112.529785,
        "volume": 14400
      },
      {
        "date": "2023-09-15",
        "close": 1997.758911,
        "volume": 14900
      },
      {
        "date": "2023-09-22",
        "close": 1924.977417,
        "volume": 11000
      },
      {
        "date": "2023-09-29",
        "close": 1932.442139,
        "volume": 5900
      },
      {
        "date": "2023-10-06",
        "close": 1868.058594,
        "volume": 42200
      },
      {
        "date": "2023-10-13",
        "close": 1902.583008,
        "volume": 2700
      },
      {
        "date": "2023-10-20",
        "close": 1875.523315,
        "volume": 4600
      },
      {
        "date": "2023-10-27",
        "close": 1863.393066,
        "volume": 10700
      },
      {
        "date": "2023-11-03",
        "close": 1853.129028,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 1852.195923,
        "volume": 6400
      },
      {
        "date": "2023-11-17",
        "close": 1868.058594,
        "volume": 7000
      },
      {
        "date": "2023-11-24",
        "close": 2011.755371,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 1971.632202,
        "volume": 6500
      },
      {
        "date": "2023-12-08",
        "close": 1929.642822,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 1876.456421,
        "volume": 23700
      },
      {
        "date": "2023-12-22",
        "close": 1826.069336,
        "volume": 15500
      },
      {
        "date": "2023-12-29",
        "close": 1799.009521,
        "volume": 36300
      },
      {
        "date": "2024-01-05",
        "close": 2015.487671,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 1907.248535,
        "volume": 51800
      },
      {
        "date": "2024-01-19",
        "close": 1875.523315,
        "volume": 15500
      },
      {
        "date": "2024-01-26",
        "close": 1884.85437,
        "volume": 20900
      },
      {
        "date": "2024-02-02",
        "close": 1898.818115,
        "volume": 40700
      },
      {
        "date": "2024-02-09",
        "close": 1891.2229,
        "volume": 6900
      },
      {
        "date": "2024-02-16",
        "close": 1897.868652,
        "volume": 3800
      },
      {
        "date": "2024-02-23",
        "close": 1889.323975,
        "volume": 6800
      },
      {
        "date": "2024-03-01",
        "close": 1869.386353,
        "volume": 11600
      },
      {
        "date": "2024-03-08",
        "close": 1860.841797,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 1984.264893,
        "volume": 48800
      },
      {
        "date": "2024-03-22",
        "close": 1968.125,
        "volume": 13400
      },
      {
        "date": "2024-03-29",
        "close": 1966.226074,
        "volume": 4700
      },
      {
        "date": "2024-04-05",
        "close": 1951.035522,
        "volume": 15800
      },
      {
        "date": "2024-04-12",
        "close": 1965.276733,
        "volume": 8200
      },
      {
        "date": "2024-04-19",
        "close": 1970.023682,
        "volume": 7100
      },
      {
        "date": "2024-04-26",
        "close": 1959.5802,
        "volume": 6300
      },
      {
        "date": "2024-05-03",
        "close": 1956.732056,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 1955.782593,
        "volume": 7400
      },
      {
        "date": "2024-05-17",
        "close": 1898.818115,
        "volume": 7300
      },
      {
        "date": "2024-05-24",
        "close": 1906.413452,
        "volume": 6400
      },
      {
        "date": "2024-05-31",
        "close": 1884.576904,
        "volume": 3700
      },
      {
        "date": "2024-06-07",
        "close": 1925.401611,
        "volume": 5200
      },
      {
        "date": "2024-06-14",
        "close": 1874.133423,
        "volume": 21000
      },
      {
        "date": "2024-06-21",
        "close": 1832.359375,
        "volume": 5800
      },
      {
        "date": "2024-06-28",
        "close": 1856.094604,
        "volume": 41800
      },
      {
        "date": "2024-07-05",
        "close": 1833.308838,
        "volume": 6400
      },
      {
        "date": "2024-07-12",
        "close": 1861.791138,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 1832.359375,
        "volume": 4900
      },
      {
        "date": "2024-07-26",
        "close": 1846.600586,
        "volume": 5300
      },
      {
        "date": "2024-08-02",
        "close": 1792.484253,
        "volume": 47900
      },
      {
        "date": "2024-08-09",
        "close": 1538.042603,
        "volume": 32900
      },
      {
        "date": "2024-08-16",
        "close": 1681.403442,
        "volume": 4500
      },
      {
        "date": "2024-08-23",
        "close": 1701.340942,
        "volume": 4600
      },
      {
        "date": "2024-08-30",
        "close": 1695.644531,
        "volume": 6800
      },
      {
        "date": "2024-09-06",
        "close": 1631.084839,
        "volume": 6200
      },
      {
        "date": "2024-09-13",
        "close": 1595.007202,
        "volume": 8300
      },
      {
        "date": "2024-09-20",
        "close": 1633.932861,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 1656.71875,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 1651.022339,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 1670.959961,
        "volume": 2300
      },
      {
        "date": "2024-10-18",
        "close": 1606.400024,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 1594.057739,
        "volume": 4800
      },
      {
        "date": "2024-11-01",
        "close": 1557.030762,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 1608.29895,
        "volume": 3700
      },
      {
        "date": "2024-11-15",
        "close": 1569.373047,
        "volume": 4300
      },
      {
        "date": "2024-11-22",
        "close": 1594.057739,
        "volume": 1700
      },
      {
        "date": "2024-11-29",
        "close": 1589.310791,
        "volume": 3900
      },
      {
        "date": "2024-12-06",
        "close": 1621.590576,
        "volume": 4100
      },
      {
        "date": "2024-12-13",
        "close": 1660.516357,
        "volume": 4500
      },
      {
        "date": "2024-12-20",
        "close": 1596.906006,
        "volume": 9600
      },
      {
        "date": "2024-12-27",
        "close": 1617.792969,
        "volume": 7400
      },
      {
        "date": "2025-01-03",
        "close": 1672.858643,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 1642.477661,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 1669.061035,
        "volume": 8100
      },
      {
        "date": "2025-01-24",
        "close": 1673.808105,
        "volume": 6100
      },
      {
        "date": "2025-01-31",
        "close": 1713.264404,
        "volume": 63700
      },
      {
        "date": "2025-02-07",
        "close": 1744.539063,
        "volume": 11600
      },
      {
        "date": "2025-02-14",
        "close": 1769.949707,
        "volume": 5600
      },
      {
        "date": "2025-02-21",
        "close": 1775.813721,
        "volume": 4200
      },
      {
        "date": "2025-02-28",
        "close": 1738.675049,
        "volume": 13400
      },
      {
        "date": "2025-03-07",
        "close": 1778.745728,
        "volume": 1300
      },
      {
        "date": "2025-03-14",
        "close": 1866.705688,
        "volume": 8600
      },
      {
        "date": "2025-03-21",
        "close": 1822.725708,
        "volume": 9600
      },
      {
        "date": "2025-03-28",
        "close": 1822.725708,
        "volume": 2700
      },
      {
        "date": "2025-04-04",
        "close": 1664.397827,
        "volume": 7300
      },
      {
        "date": "2025-04-11",
        "close": 1615.531128,
        "volume": 18100
      },
      {
        "date": "2025-04-18",
        "close": 1652.6698,
        "volume": 6800
      },
      {
        "date": "2025-04-25",
        "close": 1698.604492,
        "volume": 4400
      },
      {
        "date": "2025-05-02",
        "close": 1729.87915,
        "volume": 3400
      },
      {
        "date": "2025-05-09",
        "close": 1757.244385,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 1738.675049,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 1743.561768,
        "volume": 1400
      },
      {
        "date": "2025-05-30",
        "close": 1798.292358,
        "volume": 30600
      },
      {
        "date": "2025-06-06",
        "close": 1812.952393,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 1887.229736,
        "volume": 13500
      },
      {
        "date": "2025-06-20",
        "close": 1827.612427,
        "volume": 12000
      },
      {
        "date": "2025-06-27",
        "close": 1854.977661,
        "volume": 2900
      },
      {
        "date": "2025-07-04",
        "close": 1773.859131,
        "volume": 19500
      },
      {
        "date": "2025-07-11",
        "close": 1819.793701,
        "volume": 6300
      },
      {
        "date": "2025-07-18",
        "close": 1813.929688,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 1849.11377,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 1898.957642,
        "volume": 8100
      },
      {
        "date": "2025-08-08",
        "close": 1910.685669,
        "volume": 6900
      },
      {
        "date": "2025-08-15",
        "close": 2000.600342,
        "volume": 19000
      },
      {
        "date": "2025-08-22",
        "close": 1997.668335,
        "volume": 71400
      },
      {
        "date": "2025-08-29",
        "close": 2165.769531,
        "volume": 29100
      },
      {
        "date": "2025-09-05",
        "close": 2378.828125,
        "volume": 57500
      },
      {
        "date": "2025-09-12",
        "close": 2418.898682,
        "volume": 67600
      },
      {
        "date": "2025-09-19",
        "close": 2204.862793,
        "volume": 66300
      },
      {
        "date": "2025-09-26",
        "close": 2305.528076,
        "volume": 17000
      },
      {
        "date": "2025-10-03",
        "close": 2183.361572,
        "volume": 10900
      },
      {
        "date": "2025-10-10",
        "close": 2190.202881,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 2232.228271,
        "volume": 9000
      },
      {
        "date": "2025-10-24",
        "close": 2250.797607,
        "volume": 22600
      },
      {
        "date": "2025-10-31",
        "close": 2181.406982,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 2120.812256,
        "volume": 11200
      },
      {
        "date": "2025-11-14",
        "close": 2192.157471,
        "volume": 7000
      },
      {
        "date": "2025-11-21",
        "close": 2172.61084,
        "volume": 12600
      },
      {
        "date": "2025-11-28",
        "close": 2257.638916,
        "volume": 12500
      },
      {
        "date": "2025-12-05",
        "close": 2296.732178,
        "volume": 23600
      },
      {
        "date": "2025-12-12",
        "close": 2422.808105,
        "volume": 19400
      },
      {
        "date": "2025-12-19",
        "close": 2251.774902,
        "volume": 33200
      },
      {
        "date": "2025-12-26",
        "close": 2386.646729,
        "volume": 34400
      },
      {
        "date": "2026-01-02",
        "close": 2539.110596,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 2667.141357,
        "volume": 21500
      },
      {
        "date": "2026-01-16",
        "close": 2711.121338,
        "volume": 17200
      },
      {
        "date": "2026-01-23",
        "close": 2667.141357,
        "volume": 17500
      },
      {
        "date": "2026-01-30",
        "close": 2550.0,
        "volume": 75000
      },
      {
        "date": "2026-02-06",
        "close": 2607.0,
        "volume": 13300
      },
      {
        "date": "2026-02-13",
        "close": 2624.0,
        "volume": 11000
      },
      {
        "date": "2026-02-20",
        "close": 2666.0,
        "volume": 7600
      },
      {
        "date": "2026-02-27",
        "close": 2667.0,
        "volume": 14700
      },
      {
        "date": "2026-03-06",
        "close": 2608.0,
        "volume": 19700
      },
      {
        "date": "2026-03-13",
        "close": 2737.0,
        "volume": 31000
      },
      {
        "date": "2026-03-20",
        "close": 2411.0,
        "volume": 29000
      },
      {
        "date": "2026-03-27",
        "close": 2404.0,
        "volume": 9600
      },
      {
        "date": "2026-04-03",
        "close": 2439.0,
        "volume": 5800
      },
      {
        "date": "2026-04-10",
        "close": 2534.0,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 2430.0,
        "volume": 9700
      },
      {
        "date": "2026-04-24",
        "close": 2507.0,
        "volume": 11400
      },
      {
        "date": "2026-05-01",
        "close": 2526.0,
        "volume": 9900
      },
      {
        "date": "2026-05-08",
        "close": 2559.0,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 2638.0,
        "volume": 9600
      },
      {
        "date": "2026-05-22",
        "close": 2471.0,
        "volume": 10100
      },
      {
        "date": "2026-05-29",
        "close": 2501.0,
        "volume": 21000
      },
      {
        "date": "2026-06-05",
        "close": 2527.0,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 2595.0,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 2490.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 2400.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 2429.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 2401.0,
        "volume": 3400
      },
      {
        "date": "2026-07-17",
        "close": 2398.0,
        "volume": 2900
      },
      {
        "date": "2026-07-24",
        "close": 2406.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 2425.0,
        "volume": 22600
      },
      {
        "date": "2026-08-07",
        "close": 2434.0,
        "volume": 53900
      }
    ],
    "sharemaestro_context": {
      "trend": 2525.408757,
      "fair_value": 2010.934859,
      "market_activity": -15.487074,
      "market_dynamics": -0.749006,
      "relative_strength": -16.40785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.0155,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.046474,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.039917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.15023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.024948
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.038262
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.238443
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.066326
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.077953
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.007487
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316306
      }
    ]
  }
}