{
  "ticker": {
    "uuid": "1c2521bb-6a62-43f2-9001-2c6b46774885",
    "symbol": "1992",
    "name": "Kanda Tsushinki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2949.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2798.271729,
    "boundary_margin": 0.053865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126263,
    "volatility_stability": 1.0319,
    "risk_context": 0.792,
    "current_regime": {
      "move": 0.110997,
      "interruption": -0.046213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.798,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1658.811401,
        "direction_boundary": 1184.015259,
        "core_momentum": 0.401005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2023-08-25",
        "close": 1659.733521,
        "direction_boundary": 1170.711792,
        "core_momentum": 0.417713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2023-09-01",
        "close": 1618.240112,
        "direction_boundary": 1160.955811,
        "core_momentum": 0.393886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203013
      },
      {
        "date": "2023-09-08",
        "close": 1628.383057,
        "direction_boundary": 1148.539185,
        "core_momentum": 0.417786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201148
      },
      {
        "date": "2023-09-15",
        "close": 1597.032471,
        "direction_boundary": 1150.31311,
        "core_momentum": 0.388346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2023-09-22",
        "close": 1587.811768,
        "direction_boundary": 1130.801147,
        "core_momentum": 0.404148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202304
      },
      {
        "date": "2023-09-29",
        "close": 1622.850464,
        "direction_boundary": 1150.31311,
        "core_momentum": 0.41079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16497
      },
      {
        "date": "2023-10-06",
        "close": 1591.5,
        "direction_boundary": 1097.985718,
        "core_momentum": 0.449472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167237
      },
      {
        "date": "2023-10-13",
        "close": 1592.421997,
        "direction_boundary": 1086.456055,
        "core_momentum": 0.465703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2023-10-20",
        "close": 1560.149536,
        "direction_boundary": 1065.170288,
        "core_momentum": 0.464695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162724
      },
      {
        "date": "2023-10-27",
        "close": 1551.85083,
        "direction_boundary": 1094.438232,
        "core_momentum": 0.417943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16307
      },
      {
        "date": "2023-11-03",
        "close": 1551.85083,
        "direction_boundary": 1094.438232,
        "core_momentum": 0.417943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163091
      },
      {
        "date": "2023-11-10",
        "close": 1550.928711,
        "direction_boundary": 1209.735474,
        "core_momentum": 0.28204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162826
      },
      {
        "date": "2023-11-17",
        "close": 1567.526001,
        "direction_boundary": 1225.699707,
        "core_momentum": 0.278883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162523
      },
      {
        "date": "2023-11-24",
        "close": 1633.915405,
        "direction_boundary": 1236.342529,
        "core_momentum": 0.321572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170703
      },
      {
        "date": "2023-12-01",
        "close": 1633.915405,
        "direction_boundary": 1358.735107,
        "core_momentum": 0.202527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16589
      },
      {
        "date": "2023-12-08",
        "close": 1658.811401,
        "direction_boundary": 1394.211304,
        "core_momentum": 0.189785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2023-12-15",
        "close": 1685.551514,
        "direction_boundary": 1431.461182,
        "core_momentum": 0.177504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2023-12-22",
        "close": 1659.733521,
        "direction_boundary": 1410.175537,
        "core_momentum": 0.176969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2023-12-29",
        "close": 1757.473267,
        "direction_boundary": 1331.241211,
        "core_momentum": 0.320176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2024-01-05",
        "close": 1878.265137,
        "direction_boundary": 1365.830322,
        "core_momentum": 0.375182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2024-01-12",
        "close": 1800.810791,
        "direction_boundary": 1275.366333,
        "core_momentum": 0.411995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188094
      },
      {
        "date": "2024-01-19",
        "close": 1996.290649,
        "direction_boundary": 1291.330566,
        "core_momentum": 0.545918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232119
      },
      {
        "date": "2024-01-26",
        "close": 2047.004639,
        "direction_boundary": 1259.401978,
        "core_momentum": 0.625378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2227
      },
      {
        "date": "2024-02-02",
        "close": 2026.719116,
        "direction_boundary": 1284.235229,
        "core_momentum": 0.578153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2024-02-09",
        "close": 2101.406982,
        "direction_boundary": 1286.009155,
        "core_momentum": 0.634053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223193
      },
      {
        "date": "2024-02-16",
        "close": 2077.433105,
        "direction_boundary": 1270.0448,
        "core_momentum": 0.635716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224775
      },
      {
        "date": "2024-02-23",
        "close": 2043.316284,
        "direction_boundary": 1301.086426,
        "core_momentum": 0.570469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227248
      },
      {
        "date": "2024-03-01",
        "close": 2066.368164,
        "direction_boundary": 1343.657837,
        "core_momentum": 0.537868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222126
      },
      {
        "date": "2024-03-08",
        "close": 2201.913086,
        "direction_boundary": 1327.693481,
        "core_momentum": 0.65845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234368
      },
      {
        "date": "2024-03-15",
        "close": 2165.951904,
        "direction_boundary": 1303.747192,
        "core_momentum": 0.661328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233615
      },
      {
        "date": "2024-03-22",
        "close": 2120.770508,
        "direction_boundary": 1309.068604,
        "core_momentum": 0.620061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2024-03-29",
        "close": 2140.510986,
        "direction_boundary": 1432.903198,
        "core_momentum": 0.493828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2024-04-05",
        "close": 2084.605469,
        "direction_boundary": 1419.072144,
        "core_momentum": 0.468992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2024-04-12",
        "close": 2132.93042,
        "direction_boundary": 1475.318604,
        "core_momentum": 0.445742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238492
      },
      {
        "date": "2024-04-19",
        "close": 1989.850708,
        "direction_boundary": 1468.864136,
        "core_momentum": 0.354687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260193
      },
      {
        "date": "2024-04-26",
        "close": 2113.031738,
        "direction_boundary": 1471.630371,
        "core_momentum": 0.435844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268481
      },
      {
        "date": "2024-05-03",
        "close": 2103.556396,
        "direction_boundary": 1473.474609,
        "core_momentum": 0.427616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2024-05-10",
        "close": 2065.654541,
        "direction_boundary": 1466.0979,
        "core_momentum": 0.408947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271651
      },
      {
        "date": "2024-05-17",
        "close": 2094.081055,
        "direction_boundary": 1454.110962,
        "core_momentum": 0.440111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271675
      },
      {
        "date": "2024-05-24",
        "close": 2058.074219,
        "direction_boundary": 1472.55249,
        "core_momentum": 0.397624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270781
      },
      {
        "date": "2024-05-31",
        "close": 2119.664795,
        "direction_boundary": 1520.500244,
        "core_momentum": 0.394058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271933
      },
      {
        "date": "2024-06-07",
        "close": 2161.356934,
        "direction_boundary": 1619.162231,
        "core_momentum": 0.334861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272163
      },
      {
        "date": "2024-06-14",
        "close": 2292.118408,
        "direction_boundary": 1558.305298,
        "core_momentum": 0.470905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280324
      },
      {
        "date": "2024-06-21",
        "close": 2248.53125,
        "direction_boundary": 1547.240356,
        "core_momentum": 0.453253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281103
      },
      {
        "date": "2024-06-28",
        "close": 2264.639404,
        "direction_boundary": 1540.786011,
        "core_momentum": 0.469795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273348
      },
      {
        "date": "2024-07-05",
        "close": 2274.11499,
        "direction_boundary": 1560.149536,
        "core_momentum": 0.457626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2024-07-12",
        "close": 2312.016846,
        "direction_boundary": 1579.513062,
        "core_momentum": 0.463753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251114
      },
      {
        "date": "2024-07-19",
        "close": 2328.125244,
        "direction_boundary": 1592.421997,
        "core_momentum": 0.462003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2024-07-26",
        "close": 2349.918945,
        "direction_boundary": 1686.473633,
        "core_momentum": 0.393392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2024-08-02",
        "close": 2249.479004,
        "direction_boundary": 1647.74646,
        "core_momentum": 0.365185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220032
      },
      {
        "date": "2024-08-09",
        "close": 2244.741211,
        "direction_boundary": 1656.967163,
        "core_momentum": 0.354729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2024-08-16",
        "close": 2357.499268,
        "direction_boundary": 1658.811401,
        "core_momentum": 0.421198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223496
      },
      {
        "date": "2024-08-23",
        "close": 2500.578857,
        "direction_boundary": 1659.733521,
        "core_momentum": 0.506615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233321
      },
      {
        "date": "2024-08-30",
        "close": 2700.511719,
        "direction_boundary": 1618.240112,
        "core_momentum": 0.668795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252283
      },
      {
        "date": "2024-09-06",
        "close": 2740.308594,
        "direction_boundary": 1628.383057,
        "core_momentum": 0.68284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2024-09-13",
        "close": 2727.990723,
        "direction_boundary": 1597.032471,
        "core_momentum": 0.708162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238571
      },
      {
        "date": "2024-09-20",
        "close": 2658.81958,
        "direction_boundary": 1587.811768,
        "core_momentum": 0.674518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2024-09-27",
        "close": 2688.193604,
        "direction_boundary": 1622.850464,
        "core_momentum": 0.656464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239829
      },
      {
        "date": "2024-10-04",
        "close": 2594.38623,
        "direction_boundary": 1591.5,
        "core_momentum": 0.630152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242799
      },
      {
        "date": "2024-10-11",
        "close": 2605.756836,
        "direction_boundary": 1592.421997,
        "core_momentum": 0.636348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241944
      },
      {
        "date": "2024-10-18",
        "close": 2614.284912,
        "direction_boundary": 1560.149536,
        "core_momentum": 0.675663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215103
      },
      {
        "date": "2024-10-25",
        "close": 2624.707764,
        "direction_boundary": 1551.85083,
        "core_momentum": 0.69134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202974
      },
      {
        "date": "2024-11-01",
        "close": 2548.904053,
        "direction_boundary": 1551.85083,
        "core_momentum": 0.642493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208941
      },
      {
        "date": "2024-11-08",
        "close": 2591.543701,
        "direction_boundary": 1550.928711,
        "core_momentum": 0.670962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205974
      },
      {
        "date": "2024-11-15",
        "close": 2548.904053,
        "direction_boundary": 1567.526001,
        "core_momentum": 0.626068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208776
      },
      {
        "date": "2024-11-22",
        "close": 2642.711182,
        "direction_boundary": 1633.915405,
        "core_momentum": 0.61741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2024-11-29",
        "close": 2656.924316,
        "direction_boundary": 1633.915405,
        "core_momentum": 0.626109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207274
      },
      {
        "date": "2024-12-06",
        "close": 2653.134277,
        "direction_boundary": 1658.811401,
        "core_momentum": 0.599419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207125
      },
      {
        "date": "2024-12-13",
        "close": 2649.343994,
        "direction_boundary": 1685.551514,
        "core_momentum": 0.571797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193967
      },
      {
        "date": "2024-12-20",
        "close": 2624.707764,
        "direction_boundary": 1659.733521,
        "core_momentum": 0.581403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19192
      },
      {
        "date": "2024-12-27",
        "close": 2605.756836,
        "direction_boundary": 1757.473267,
        "core_momentum": 0.482672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192777
      },
      {
        "date": "2025-01-03",
        "close": 2651.239258,
        "direction_boundary": 1878.265137,
        "core_momentum": 0.411536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193469
      },
      {
        "date": "2025-01-10",
        "close": 2604.809326,
        "direction_boundary": 1800.810791,
        "core_momentum": 0.446465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195513
      },
      {
        "date": "2025-01-17",
        "close": 2627.550293,
        "direction_boundary": 1996.290649,
        "core_momentum": 0.316216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2025-01-24",
        "close": 2609.546875,
        "direction_boundary": 2047.004639,
        "core_momentum": 0.274812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196087
      },
      {
        "date": "2025-01-31",
        "close": 2605.756836,
        "direction_boundary": 2026.719116,
        "core_momentum": 0.285702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183902
      },
      {
        "date": "2025-02-07",
        "close": 2604.809326,
        "direction_boundary": 2101.406982,
        "core_momentum": 0.239555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2025-02-14",
        "close": 2629.445557,
        "direction_boundary": 2077.433105,
        "core_momentum": 0.265719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173004
      },
      {
        "date": "2025-02-21",
        "close": 2636.078369,
        "direction_boundary": 2043.316284,
        "core_momentum": 0.290098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153956
      },
      {
        "date": "2025-02-28",
        "close": 2705.249512,
        "direction_boundary": 2066.368164,
        "core_momentum": 0.309181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2025-03-07",
        "close": 2704.301758,
        "direction_boundary": 2201.913086,
        "core_momentum": 0.22816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113947
      },
      {
        "date": "2025-03-14",
        "close": 2666.400146,
        "direction_boundary": 2165.951904,
        "core_momentum": 0.231052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115392
      },
      {
        "date": "2025-03-21",
        "close": 2653.134277,
        "direction_boundary": 2120.770508,
        "core_momentum": 0.251024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109934
      },
      {
        "date": "2025-03-28",
        "close": 2599.923096,
        "direction_boundary": 2140.510986,
        "core_momentum": 0.214627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112159
      },
      {
        "date": "2025-04-04",
        "close": 2469.635254,
        "direction_boundary": 2084.605469,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123456
      },
      {
        "date": "2025-04-11",
        "close": 2421.020264,
        "direction_boundary": 2132.93042,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125557
      },
      {
        "date": "2025-04-18",
        "close": 2572.69873,
        "direction_boundary": 1989.850708,
        "core_momentum": 0.29291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153377
      },
      {
        "date": "2025-04-25",
        "close": 2566.86499,
        "direction_boundary": 2113.031738,
        "core_momentum": 0.214778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153248
      },
      {
        "date": "2025-05-02",
        "close": 2557.141846,
        "direction_boundary": 2103.556396,
        "core_momentum": 0.215628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147761
      },
      {
        "date": "2025-05-09",
        "close": 2540.612793,
        "direction_boundary": 2065.654541,
        "core_momentum": 0.229931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146073
      },
      {
        "date": "2025-05-16",
        "close": 2489.081055,
        "direction_boundary": 2094.081055,
        "core_momentum": 0.188627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147016
      },
      {
        "date": "2025-05-23",
        "close": 2576.587891,
        "direction_boundary": 2058.074219,
        "core_momentum": 0.251941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146229
      },
      {
        "date": "2025-05-30",
        "close": 2562.97583,
        "direction_boundary": 2119.664795,
        "core_momentum": 0.209142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146052
      },
      {
        "date": "2025-06-06",
        "close": 2550.335938,
        "direction_boundary": 2161.356934,
        "core_momentum": 0.17997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146136
      },
      {
        "date": "2025-06-13",
        "close": 2673.817627,
        "direction_boundary": 2292.118408,
        "core_momentum": 0.166527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161048
      },
      {
        "date": "2025-06-20",
        "close": 2675.762207,
        "direction_boundary": 2248.53125,
        "core_momentum": 0.190004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160439
      },
      {
        "date": "2025-06-27",
        "close": 2627.147217,
        "direction_boundary": 2264.639404,
        "core_momentum": 0.160073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16227
      },
      {
        "date": "2025-07-04",
        "close": 2704.931152,
        "direction_boundary": 2274.11499,
        "core_momentum": 0.189443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165559
      },
      {
        "date": "2025-07-11",
        "close": 2656.316162,
        "direction_boundary": 2312.016846,
        "core_momentum": 0.148917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2025-07-18",
        "close": 2723.404785,
        "direction_boundary": 2328.125244,
        "core_momentum": 0.169784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168726
      },
      {
        "date": "2025-07-25",
        "close": 2713.681885,
        "direction_boundary": 2349.918945,
        "core_momentum": 0.154798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2025-08-01",
        "close": 2798.271729,
        "direction_boundary": 2249.479004,
        "core_momentum": 0.243964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17317
      },
      {
        "date": "2025-08-08",
        "close": 2798.271729,
        "direction_boundary": 2244.741211,
        "core_momentum": 0.24659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2025-08-15",
        "close": 2798.271729,
        "direction_boundary": 2357.499268,
        "core_momentum": 0.186966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172925
      },
      {
        "date": "2025-08-22",
        "close": 2798.271729,
        "direction_boundary": 2500.578857,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2025-08-29",
        "close": 2643.67627,
        "direction_boundary": 2700.511719,
        "core_momentum": -0.021046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187791
      },
      {
        "date": "2025-09-05",
        "close": 2574.643311,
        "direction_boundary": 2740.308594,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191103
      },
      {
        "date": "2025-09-12",
        "close": 2633.953369,
        "direction_boundary": 2727.990723,
        "core_momentum": -0.034471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2025-09-19",
        "close": 2576.587891,
        "direction_boundary": 2658.81958,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195446
      },
      {
        "date": "2025-09-26",
        "close": 2625.202637,
        "direction_boundary": 2688.193604,
        "core_momentum": -0.023432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195284
      },
      {
        "date": "2025-10-03",
        "close": 2626.175049,
        "direction_boundary": 2594.38623,
        "core_momentum": 0.012253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180462
      },
      {
        "date": "2025-10-10",
        "close": 2642.704102,
        "direction_boundary": 2605.756836,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177636
      },
      {
        "date": "2025-10-17",
        "close": 2637.842529,
        "direction_boundary": 2614.284912,
        "core_momentum": 0.009011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157222
      },
      {
        "date": "2025-10-24",
        "close": 2654.371582,
        "direction_boundary": 2624.707764,
        "core_momentum": 0.011302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157315
      },
      {
        "date": "2025-10-31",
        "close": 2631.036621,
        "direction_boundary": 2548.904053,
        "core_momentum": 0.032223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157795
      },
      {
        "date": "2025-11-07",
        "close": 2649.510254,
        "direction_boundary": 2591.543701,
        "core_momentum": 0.022368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157607
      },
      {
        "date": "2025-11-14",
        "close": 2610.618164,
        "direction_boundary": 2548.904053,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156199
      },
      {
        "date": "2025-11-21",
        "close": 2625.202637,
        "direction_boundary": 2642.711182,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149065
      },
      {
        "date": "2025-11-28",
        "close": 2600.895264,
        "direction_boundary": 2656.924316,
        "core_momentum": -0.021088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149492
      },
      {
        "date": "2025-12-05",
        "close": 2642.704102,
        "direction_boundary": 2653.134277,
        "core_momentum": -0.003931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150754
      },
      {
        "date": "2025-12-12",
        "close": 2654.371582,
        "direction_boundary": 2649.343994,
        "core_momentum": 0.001898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135601
      },
      {
        "date": "2025-12-19",
        "close": 2658.260742,
        "direction_boundary": 2624.707764,
        "core_momentum": 0.012784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135616
      },
      {
        "date": "2025-12-26",
        "close": 2660.205322,
        "direction_boundary": 2605.756836,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133085
      },
      {
        "date": "2026-01-02",
        "close": 2704.931152,
        "direction_boundary": 2651.239258,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128751
      },
      {
        "date": "2026-01-09",
        "close": 2666.039307,
        "direction_boundary": 2604.809326,
        "core_momentum": 0.023507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2026-01-16",
        "close": 2654.371582,
        "direction_boundary": 2627.550293,
        "core_momentum": 0.010208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122809
      },
      {
        "date": "2026-01-23",
        "close": 2644.648682,
        "direction_boundary": 2609.546875,
        "core_momentum": 0.013451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122813
      },
      {
        "date": "2026-01-30",
        "close": 2721.460205,
        "direction_boundary": 2605.756836,
        "core_momentum": 0.044403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121776
      },
      {
        "date": "2026-02-06",
        "close": 2771.047363,
        "direction_boundary": 2604.809326,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124634
      },
      {
        "date": "2026-02-13",
        "close": 2771.047363,
        "direction_boundary": 2629.445557,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124634
      },
      {
        "date": "2026-02-20",
        "close": 2737.016846,
        "direction_boundary": 2636.078369,
        "core_momentum": 0.038291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125733
      },
      {
        "date": "2026-02-27",
        "close": 2715.626465,
        "direction_boundary": 2705.249512,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097234
      },
      {
        "date": "2026-03-06",
        "close": 2770.074951,
        "direction_boundary": 2704.301758,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09212
      },
      {
        "date": "2026-03-13",
        "close": 2771.047363,
        "direction_boundary": 2666.400146,
        "core_momentum": 0.039247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087537
      },
      {
        "date": "2026-03-20",
        "close": 2751.601318,
        "direction_boundary": 2653.134277,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081597
      },
      {
        "date": "2026-03-27",
        "close": 2878.0,
        "direction_boundary": 2599.923096,
        "core_momentum": 0.106956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098364
      },
      {
        "date": "2026-04-03",
        "close": 2837.0,
        "direction_boundary": 2469.635254,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101383
      },
      {
        "date": "2026-04-10",
        "close": 2779.0,
        "direction_boundary": 2421.020264,
        "core_momentum": 0.147863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106383
      },
      {
        "date": "2026-04-17",
        "close": 2795.0,
        "direction_boundary": 2572.69873,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106364
      },
      {
        "date": "2026-04-24",
        "close": 2761.0,
        "direction_boundary": 2566.86499,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2026-05-01",
        "close": 2751.0,
        "direction_boundary": 2557.141846,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107285
      },
      {
        "date": "2026-05-08",
        "close": 2745.0,
        "direction_boundary": 2540.612793,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107136
      },
      {
        "date": "2026-05-15",
        "close": 2757.0,
        "direction_boundary": 2489.081055,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104624
      },
      {
        "date": "2026-05-22",
        "close": 2751.0,
        "direction_boundary": 2576.587891,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104662
      },
      {
        "date": "2026-05-29",
        "close": 2758.0,
        "direction_boundary": 2562.97583,
        "core_momentum": 0.076093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103431
      },
      {
        "date": "2026-06-05",
        "close": 2758.0,
        "direction_boundary": 2550.335938,
        "core_momentum": 0.081426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101556
      },
      {
        "date": "2026-06-12",
        "close": 2859.0,
        "direction_boundary": 2673.817627,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112151
      },
      {
        "date": "2026-06-19",
        "close": 2880.0,
        "direction_boundary": 2675.762207,
        "core_momentum": 0.076329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2026-06-26",
        "close": 2978.0,
        "direction_boundary": 2627.147217,
        "core_momentum": 0.133549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2026-07-03",
        "close": 2999.0,
        "direction_boundary": 2704.931152,
        "core_momentum": 0.108716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2026-07-10",
        "close": 2912.0,
        "direction_boundary": 2656.316162,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124903
      },
      {
        "date": "2026-07-17",
        "close": 2912.0,
        "direction_boundary": 2723.404785,
        "core_momentum": 0.06925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2026-07-24",
        "close": 2999.0,
        "direction_boundary": 2713.681885,
        "core_momentum": 0.105141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2026-07-31",
        "close": 2945.0,
        "direction_boundary": 2798.271729,
        "core_momentum": 0.052435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      },
      {
        "date": "2026-08-07",
        "close": 2949.0,
        "direction_boundary": 2798.271729,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1658.811401,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 1659.733521,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 1618.240112,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 1628.383057,
        "volume": 1800
      },
      {
        "date": "2023-09-15",
        "close": 1597.032471,
        "volume": 11300
      },
      {
        "date": "2023-09-22",
        "close": 1587.811768,
        "volume": 1300
      },
      {
        "date": "2023-09-29",
        "close": 1622.850464,
        "volume": 2700
      },
      {
        "date": "2023-10-06",
        "close": 1591.5,
        "volume": 2300
      },
      {
        "date": "2023-10-13",
        "close": 1592.421997,
        "volume": 1800
      },
      {
        "date": "2023-10-20",
        "close": 1560.149536,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 1551.85083,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 1551.85083,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 1550.928711,
        "volume": 800
      },
      {
        "date": "2023-11-17",
        "close": 1567.526001,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 1633.915405,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 1633.915405,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 1658.811401,
        "volume": 800
      },
      {
        "date": "2023-12-15",
        "close": 1685.551514,
        "volume": 3100
      },
      {
        "date": "2023-12-22",
        "close": 1659.733521,
        "volume": 1400
      },
      {
        "date": "2023-12-29",
        "close": 1757.473267,
        "volume": 6100
      },
      {
        "date": "2024-01-05",
        "close": 1878.265137,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 1800.810791,
        "volume": 7300
      },
      {
        "date": "2024-01-19",
        "close": 1996.290649,
        "volume": 3800
      },
      {
        "date": "2024-01-26",
        "close": 2047.004639,
        "volume": 4300
      },
      {
        "date": "2024-02-02",
        "close": 2026.719116,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 2101.406982,
        "volume": 13700
      },
      {
        "date": "2024-02-16",
        "close": 2077.433105,
        "volume": 2200
      },
      {
        "date": "2024-02-23",
        "close": 2043.316284,
        "volume": 9400
      },
      {
        "date": "2024-03-01",
        "close": 2066.368164,
        "volume": 3400
      },
      {
        "date": "2024-03-08",
        "close": 2201.913086,
        "volume": 11800
      },
      {
        "date": "2024-03-15",
        "close": 2165.951904,
        "volume": 6400
      },
      {
        "date": "2024-03-22",
        "close": 2120.770508,
        "volume": 3900
      },
      {
        "date": "2024-03-29",
        "close": 2140.510986,
        "volume": 6200
      },
      {
        "date": "2024-04-05",
        "close": 2084.605469,
        "volume": 1600
      },
      {
        "date": "2024-04-12",
        "close": 2132.93042,
        "volume": 2200
      },
      {
        "date": "2024-04-19",
        "close": 1989.850708,
        "volume": 2200
      },
      {
        "date": "2024-04-26",
        "close": 2113.031738,
        "volume": 3400
      },
      {
        "date": "2024-05-03",
        "close": 2103.556396,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 2065.654541,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 2094.081055,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 2058.074219,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 2119.664795,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 2161.356934,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 2292.118408,
        "volume": 4600
      },
      {
        "date": "2024-06-21",
        "close": 2248.53125,
        "volume": 2300
      },
      {
        "date": "2024-06-28",
        "close": 2264.639404,
        "volume": 2300
      },
      {
        "date": "2024-07-05",
        "close": 2274.11499,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 2312.016846,
        "volume": 2800
      },
      {
        "date": "2024-07-19",
        "close": 2328.125244,
        "volume": 800
      },
      {
        "date": "2024-07-26",
        "close": 2349.918945,
        "volume": 1800
      },
      {
        "date": "2024-08-02",
        "close": 2249.479004,
        "volume": 6100
      },
      {
        "date": "2024-08-09",
        "close": 2244.741211,
        "volume": 4300
      },
      {
        "date": "2024-08-16",
        "close": 2357.499268,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 2500.578857,
        "volume": 4200
      },
      {
        "date": "2024-08-30",
        "close": 2700.511719,
        "volume": 9200
      },
      {
        "date": "2024-09-06",
        "close": 2740.308594,
        "volume": 1400
      },
      {
        "date": "2024-09-13",
        "close": 2727.990723,
        "volume": 1800
      },
      {
        "date": "2024-09-20",
        "close": 2658.81958,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 2688.193604,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 2594.38623,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 2605.756836,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 2614.284912,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 2624.707764,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 2548.904053,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 2591.543701,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 2548.904053,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 2642.711182,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 2656.924316,
        "volume": 1700
      },
      {
        "date": "2024-12-06",
        "close": 2653.134277,
        "volume": 1300
      },
      {
        "date": "2024-12-13",
        "close": 2649.343994,
        "volume": 1900
      },
      {
        "date": "2024-12-20",
        "close": 2624.707764,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 2605.756836,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 2651.239258,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 2604.809326,
        "volume": 2600
      },
      {
        "date": "2025-01-17",
        "close": 2627.550293,
        "volume": 1800
      },
      {
        "date": "2025-01-24",
        "close": 2609.546875,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 2605.756836,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 2604.809326,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 2629.445557,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 2636.078369,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 2705.249512,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 2704.301758,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 2666.400146,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 2653.134277,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 2599.923096,
        "volume": 2400
      },
      {
        "date": "2025-04-04",
        "close": 2469.635254,
        "volume": 2100
      },
      {
        "date": "2025-04-11",
        "close": 2421.020264,
        "volume": 6300
      },
      {
        "date": "2025-04-18",
        "close": 2572.69873,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 2566.86499,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 2557.141846,
        "volume": 600
      },
      {
        "date": "2025-05-09",
        "close": 2540.612793,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 2489.081055,
        "volume": 1600
      },
      {
        "date": "2025-05-23",
        "close": 2576.587891,
        "volume": 1100
      },
      {
        "date": "2025-05-30",
        "close": 2562.97583,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 2550.335938,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 2673.817627,
        "volume": 2500
      },
      {
        "date": "2025-06-20",
        "close": 2675.762207,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 2627.147217,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 2704.931152,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 2656.316162,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 2723.404785,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 2713.681885,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 2798.271729,
        "volume": 4700
      },
      {
        "date": "2025-08-08",
        "close": 2798.271729,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 2798.271729,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 2798.271729,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2643.67627,
        "volume": 6100
      },
      {
        "date": "2025-09-05",
        "close": 2574.643311,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 2633.953369,
        "volume": 1600
      },
      {
        "date": "2025-09-19",
        "close": 2576.587891,
        "volume": 700
      },
      {
        "date": "2025-09-26",
        "close": 2625.202637,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 2626.175049,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 2642.704102,
        "volume": 2200
      },
      {
        "date": "2025-10-17",
        "close": 2637.842529,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 2654.371582,
        "volume": 1100
      },
      {
        "date": "2025-10-31",
        "close": 2631.036621,
        "volume": 1800
      },
      {
        "date": "2025-11-07",
        "close": 2649.510254,
        "volume": 2200
      },
      {
        "date": "2025-11-14",
        "close": 2610.618164,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 2625.202637,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 2600.895264,
        "volume": 1400
      },
      {
        "date": "2025-12-05",
        "close": 2642.704102,
        "volume": 1700
      },
      {
        "date": "2025-12-12",
        "close": 2654.371582,
        "volume": 2100
      },
      {
        "date": "2025-12-19",
        "close": 2658.260742,
        "volume": 1200
      },
      {
        "date": "2025-12-26",
        "close": 2660.205322,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 2704.931152,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 2666.039307,
        "volume": 700
      },
      {
        "date": "2026-01-16",
        "close": 2654.371582,
        "volume": 2000
      },
      {
        "date": "2026-01-23",
        "close": 2644.648682,
        "volume": 1600
      },
      {
        "date": "2026-01-30",
        "close": 2721.460205,
        "volume": 6000
      },
      {
        "date": "2026-02-06",
        "close": 2771.047363,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 2771.047363,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 2737.016846,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 2715.626465,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 2770.074951,
        "volume": 1500
      },
      {
        "date": "2026-03-13",
        "close": 2771.047363,
        "volume": 600
      },
      {
        "date": "2026-03-20",
        "close": 2751.601318,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 2878.0,
        "volume": 3300
      },
      {
        "date": "2026-04-03",
        "close": 2837.0,
        "volume": 1100
      },
      {
        "date": "2026-04-10",
        "close": 2779.0,
        "volume": 1100
      },
      {
        "date": "2026-04-17",
        "close": 2795.0,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 2761.0,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 2751.0,
        "volume": 900
      },
      {
        "date": "2026-05-08",
        "close": 2745.0,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 2757.0,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 2751.0,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 2758.0,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 2758.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2859.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 2880.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2978.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 2999.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2912.0,
        "volume": 900
      },
      {
        "date": "2026-07-17",
        "close": 2912.0,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 2999.0,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 2945.0,
        "volume": 5500
      },
      {
        "date": "2026-08-07",
        "close": 2949.0,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 2810.364738,
      "fair_value": 2432.435472,
      "market_activity": 26.325562,
      "market_dynamics": 1.067071,
      "relative_strength": -10.991415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011817,
        "directional_follow_through": 0.5741,
        "regime_survival": 0.963,
        "conditional_difference": 0.00165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.050893,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.00837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.086563,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.031541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.29353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008723,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.012464
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.836861
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.006988
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.005924
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110997
      }
    ]
  }
}