{
  "ticker": {
    "uuid": "1c254daf-31c7-4d46-bf7c-034321005fc7",
    "symbol": "SENS",
    "name": "Senseonics Holdings, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.908,
    "boundary_margin": -0.291482,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.933825,
    "volatility_stability": 1.085,
    "risk_context": 0.1071,
    "current_regime": {
      "move": 0.024818,
      "interruption": 0.444444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.864,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.6,
        "direction_boundary": 36.0,
        "core_momentum": -0.705556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787603
      },
      {
        "date": "2023-08-25",
        "close": 10.454,
        "direction_boundary": 35.8,
        "core_momentum": -0.707989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770578
      },
      {
        "date": "2023-09-01",
        "close": 11.272,
        "direction_boundary": 33.0,
        "core_momentum": -0.658424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772136
      },
      {
        "date": "2023-09-08",
        "close": 11.866,
        "direction_boundary": 32.0,
        "core_momentum": -0.629188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753014
      },
      {
        "date": "2023-09-15",
        "close": 10.96,
        "direction_boundary": 30.8,
        "core_momentum": -0.644156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752642
      },
      {
        "date": "2023-09-22",
        "close": 10.496,
        "direction_boundary": 26.4,
        "core_momentum": -0.602424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73165
      },
      {
        "date": "2023-09-29",
        "close": 12.078,
        "direction_boundary": 26.4,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761568
      },
      {
        "date": "2023-10-06",
        "close": 11.3,
        "direction_boundary": 25.6,
        "core_momentum": -0.558594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719981
      },
      {
        "date": "2023-10-13",
        "close": 11.022,
        "direction_boundary": 22.6,
        "core_momentum": -0.512301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720496
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 23.8,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716718
      },
      {
        "date": "2023-10-27",
        "close": 9.64,
        "direction_boundary": 24.0,
        "core_momentum": -0.598333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712992
      },
      {
        "date": "2023-11-03",
        "close": 10.722,
        "direction_boundary": 23.6,
        "core_momentum": -0.545678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728656
      },
      {
        "date": "2023-11-10",
        "close": 10.462,
        "direction_boundary": 24.8,
        "core_momentum": -0.578145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66106
      },
      {
        "date": "2023-11-17",
        "close": 11.76,
        "direction_boundary": 23.6,
        "core_momentum": -0.501695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681375
      },
      {
        "date": "2023-11-24",
        "close": 11.824,
        "direction_boundary": 23.2,
        "core_momentum": -0.490345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674804
      },
      {
        "date": "2023-12-01",
        "close": 12.788,
        "direction_boundary": 23.4,
        "core_momentum": -0.453504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663949
      },
      {
        "date": "2023-12-08",
        "close": 12.62,
        "direction_boundary": 22.2,
        "core_momentum": -0.431532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663563
      },
      {
        "date": "2023-12-15",
        "close": 13.976,
        "direction_boundary": 22.8,
        "core_momentum": -0.387018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673149
      },
      {
        "date": "2023-12-22",
        "close": 12.094,
        "direction_boundary": 20.4,
        "core_momentum": -0.407157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698956
      },
      {
        "date": "2023-12-29",
        "close": 11.402,
        "direction_boundary": 20.6,
        "core_momentum": -0.446505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697581
      },
      {
        "date": "2024-01-05",
        "close": 10.63,
        "direction_boundary": 21.2,
        "core_momentum": -0.498585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69925
      },
      {
        "date": "2024-01-12",
        "close": 10.442,
        "direction_boundary": 22.6,
        "core_momentum": -0.537965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677638
      },
      {
        "date": "2024-01-19",
        "close": 10.42,
        "direction_boundary": 21.8,
        "core_momentum": -0.522018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671364
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "direction_boundary": 22.2,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673521
      },
      {
        "date": "2024-02-02",
        "close": 10.92,
        "direction_boundary": 24.0,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6752
      },
      {
        "date": "2024-02-09",
        "close": 10.89,
        "direction_boundary": 21.8,
        "core_momentum": -0.500459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600762
      },
      {
        "date": "2024-02-16",
        "close": 14.48,
        "direction_boundary": 22.6,
        "core_momentum": -0.359292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63444
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "direction_boundary": 19.598,
        "core_momentum": -0.255026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633377
      },
      {
        "date": "2024-03-01",
        "close": 12.57,
        "direction_boundary": 21.0,
        "core_momentum": -0.401429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665064
      },
      {
        "date": "2024-03-08",
        "close": 12.502,
        "direction_boundary": 17.894,
        "core_momentum": -0.30133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661663
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "direction_boundary": 16.492,
        "core_momentum": -0.296629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660574
      },
      {
        "date": "2024-03-22",
        "close": 11.56,
        "direction_boundary": 14.308,
        "core_momentum": -0.19206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657397
      },
      {
        "date": "2024-03-29",
        "close": 10.622,
        "direction_boundary": 14.2,
        "core_momentum": -0.251972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63759
      },
      {
        "date": "2024-04-05",
        "close": 9.76,
        "direction_boundary": 11.74,
        "core_momentum": -0.168654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64156
      },
      {
        "date": "2024-04-12",
        "close": 9.62,
        "direction_boundary": 11.858,
        "core_momentum": -0.188733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641095
      },
      {
        "date": "2024-04-19",
        "close": 7.984,
        "direction_boundary": 12.88,
        "core_momentum": -0.380124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682122
      },
      {
        "date": "2024-04-26",
        "close": 8.314,
        "direction_boundary": 11.902,
        "core_momentum": -0.301462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682001
      },
      {
        "date": "2024-05-03",
        "close": 10.098,
        "direction_boundary": 12.288,
        "core_momentum": -0.178223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72075
      },
      {
        "date": "2024-05-10",
        "close": 9.32,
        "direction_boundary": 15.122,
        "core_momentum": -0.383679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728272
      },
      {
        "date": "2024-05-17",
        "close": 9.702,
        "direction_boundary": 14.208,
        "core_momentum": -0.317145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710234
      },
      {
        "date": "2024-05-24",
        "close": 8.88,
        "direction_boundary": 13.202,
        "core_momentum": -0.327375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718741
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707499
      },
      {
        "date": "2024-06-07",
        "close": 8.2,
        "direction_boundary": 14.97,
        "core_momentum": -0.452238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708908
      },
      {
        "date": "2024-06-14",
        "close": 7.828,
        "direction_boundary": 16.0,
        "core_momentum": -0.51075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688828
      },
      {
        "date": "2024-06-21",
        "close": 7.6,
        "direction_boundary": 16.338,
        "core_momentum": -0.534827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666062
      },
      {
        "date": "2024-06-28",
        "close": 7.98,
        "direction_boundary": 15.262,
        "core_momentum": -0.477133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669523
      },
      {
        "date": "2024-07-05",
        "close": 7.844,
        "direction_boundary": 15.764,
        "core_momentum": -0.502411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664614
      },
      {
        "date": "2024-07-12",
        "close": 9.5,
        "direction_boundary": 17.5,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721714
      },
      {
        "date": "2024-07-19",
        "close": 9.32,
        "direction_boundary": 18.34,
        "core_momentum": -0.491821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722027
      },
      {
        "date": "2024-07-26",
        "close": 8.674,
        "direction_boundary": 17.934,
        "core_momentum": -0.516338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72727
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "direction_boundary": 17.002,
        "core_momentum": -0.54123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737629
      },
      {
        "date": "2024-08-09",
        "close": 7.55,
        "direction_boundary": 13.498,
        "core_momentum": -0.440658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737964
      },
      {
        "date": "2024-08-16",
        "close": 8.256,
        "direction_boundary": 10.6,
        "core_momentum": -0.221132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619879
      },
      {
        "date": "2024-08-23",
        "close": 8.4,
        "direction_boundary": 10.454,
        "core_momentum": -0.19648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620876
      },
      {
        "date": "2024-08-30",
        "close": 7.782,
        "direction_boundary": 11.272,
        "core_momentum": -0.309617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598466
      },
      {
        "date": "2024-09-06",
        "close": 6.45,
        "direction_boundary": 11.866,
        "core_momentum": -0.45643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642327
      },
      {
        "date": "2024-09-13",
        "close": 8.138,
        "direction_boundary": 10.96,
        "core_momentum": -0.257482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730394
      },
      {
        "date": "2024-09-20",
        "close": 7.202,
        "direction_boundary": 10.496,
        "core_momentum": -0.313834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745487
      },
      {
        "date": "2024-09-27",
        "close": 6.986,
        "direction_boundary": 12.078,
        "core_momentum": -0.421593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739595
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "direction_boundary": 11.3,
        "core_momentum": -0.39292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732994
      },
      {
        "date": "2024-10-11",
        "close": 7.08,
        "direction_boundary": 11.022,
        "core_momentum": -0.357648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735656
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "direction_boundary": 10.2,
        "core_momentum": -0.297059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691632
      },
      {
        "date": "2024-10-25",
        "close": 6.76,
        "direction_boundary": 9.64,
        "core_momentum": -0.298755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692535
      },
      {
        "date": "2024-11-01",
        "close": 6.794,
        "direction_boundary": 10.722,
        "core_momentum": -0.36635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628719
      },
      {
        "date": "2024-11-08",
        "close": 6.17,
        "direction_boundary": 10.462,
        "core_momentum": -0.410247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632447
      },
      {
        "date": "2024-11-15",
        "close": 5.662,
        "direction_boundary": 11.76,
        "core_momentum": -0.518537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634273
      },
      {
        "date": "2024-11-22",
        "close": 6.32,
        "direction_boundary": 11.824,
        "core_momentum": -0.465494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651319
      },
      {
        "date": "2024-11-29",
        "close": 6.22,
        "direction_boundary": 12.788,
        "core_momentum": -0.513607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650764
      },
      {
        "date": "2024-12-06",
        "close": 5.086,
        "direction_boundary": 12.62,
        "core_momentum": -0.596989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700363
      },
      {
        "date": "2024-12-13",
        "close": 8.936,
        "direction_boundary": 13.976,
        "core_momentum": -0.360618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066621
      },
      {
        "date": "2024-12-20",
        "close": 9.196,
        "direction_boundary": 12.094,
        "core_momentum": -0.239623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065894
      },
      {
        "date": "2024-12-27",
        "close": 11.844,
        "direction_boundary": 11.402,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118142
      },
      {
        "date": "2025-01-03",
        "close": 10.006,
        "direction_boundary": 10.63,
        "core_momentum": -0.058702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146283
      },
      {
        "date": "2025-01-10",
        "close": 15.548,
        "direction_boundary": 10.442,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270823
      },
      {
        "date": "2025-01-17",
        "close": 16.958,
        "direction_boundary": 10.42,
        "core_momentum": 0.627447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272965
      },
      {
        "date": "2025-01-24",
        "close": 22.6,
        "direction_boundary": 10.6,
        "core_momentum": 1.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3161
      },
      {
        "date": "2025-01-31",
        "close": 19.216,
        "direction_boundary": 10.92,
        "core_momentum": 0.759707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330485
      },
      {
        "date": "2025-02-07",
        "close": 20.8,
        "direction_boundary": 10.89,
        "core_momentum": 0.910009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328213
      },
      {
        "date": "2025-02-14",
        "close": 24.8,
        "direction_boundary": 14.48,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340142
      },
      {
        "date": "2025-02-21",
        "close": 19.222,
        "direction_boundary": 14.6,
        "core_momentum": 0.316575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401985
      },
      {
        "date": "2025-02-28",
        "close": 17.0,
        "direction_boundary": 12.57,
        "core_momentum": 0.352426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410606
      },
      {
        "date": "2025-03-07",
        "close": 12.93,
        "direction_boundary": 12.502,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441828
      },
      {
        "date": "2025-03-14",
        "close": 11.862,
        "direction_boundary": 11.6,
        "core_momentum": 0.022586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418428
      },
      {
        "date": "2025-03-21",
        "close": 14.814,
        "direction_boundary": 11.56,
        "core_momentum": 0.281488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432398
      },
      {
        "date": "2025-03-28",
        "close": 13.51,
        "direction_boundary": 10.622,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439945
      },
      {
        "date": "2025-04-04",
        "close": 11.452,
        "direction_boundary": 9.76,
        "core_momentum": 0.173361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4631
      },
      {
        "date": "2025-04-11",
        "close": 11.974,
        "direction_boundary": 9.62,
        "core_momentum": 0.244699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.463422
      },
      {
        "date": "2025-04-18",
        "close": 11.998,
        "direction_boundary": 7.984,
        "core_momentum": 0.502756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.463607
      },
      {
        "date": "2025-04-25",
        "close": 15.104,
        "direction_boundary": 8.314,
        "core_momentum": 0.816695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487241
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "direction_boundary": 10.098,
        "core_momentum": 0.406219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492435
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "direction_boundary": 9.32,
        "core_momentum": 0.341202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.498259
      },
      {
        "date": "2025-05-16",
        "close": 10.6,
        "direction_boundary": 9.702,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.514093
      },
      {
        "date": "2025-05-23",
        "close": 10.094,
        "direction_boundary": 8.88,
        "core_momentum": 0.136712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.512109
      },
      {
        "date": "2025-05-30",
        "close": 10.47,
        "direction_boundary": 8.6,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511504
      },
      {
        "date": "2025-06-06",
        "close": 10.538,
        "direction_boundary": 8.2,
        "core_momentum": 0.285122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.477748
      },
      {
        "date": "2025-06-13",
        "close": 10.036,
        "direction_boundary": 7.828,
        "core_momentum": 0.282064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262144
      },
      {
        "date": "2025-06-20",
        "close": 10.218,
        "direction_boundary": 7.6,
        "core_momentum": 0.344474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261821
      },
      {
        "date": "2025-06-27",
        "close": 9.882,
        "direction_boundary": 7.98,
        "core_momentum": 0.238346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.210243
      },
      {
        "date": "2025-07-04",
        "close": 10.05,
        "direction_boundary": 7.844,
        "core_momentum": 0.281234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187813
      },
      {
        "date": "2025-07-11",
        "close": 9.938,
        "direction_boundary": 9.5,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003608
      },
      {
        "date": "2025-07-18",
        "close": 11.598,
        "direction_boundary": 9.32,
        "core_momentum": 0.244421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021853
      },
      {
        "date": "2025-07-25",
        "close": 11.05,
        "direction_boundary": 8.674,
        "core_momentum": 0.273922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924992
      },
      {
        "date": "2025-08-01",
        "close": 9.776,
        "direction_boundary": 7.8,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915014
      },
      {
        "date": "2025-08-08",
        "close": 9.908,
        "direction_boundary": 7.55,
        "core_momentum": 0.312318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904371
      },
      {
        "date": "2025-08-15",
        "close": 9.452,
        "direction_boundary": 8.256,
        "core_momentum": 0.144864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855092
      },
      {
        "date": "2025-08-22",
        "close": 9.148,
        "direction_boundary": 8.4,
        "core_momentum": 0.089048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795394
      },
      {
        "date": "2025-08-29",
        "close": 9.19,
        "direction_boundary": 7.782,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784742
      },
      {
        "date": "2025-09-05",
        "close": 9.15,
        "direction_boundary": 6.45,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697123
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "direction_boundary": 8.138,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689497
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "direction_boundary": 7.202,
        "core_momentum": 0.277423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603443
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "direction_boundary": 6.986,
        "core_momentum": 0.31692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594359
      },
      {
        "date": "2025-10-03",
        "close": 9.26,
        "direction_boundary": 6.86,
        "core_momentum": 0.349854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55372
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "direction_boundary": 7.08,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561639
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "direction_boundary": 7.17,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561558
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "direction_boundary": 6.76,
        "core_momentum": 0.036982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470745
      },
      {
        "date": "2025-10-31",
        "close": 7.05,
        "direction_boundary": 6.794,
        "core_momentum": 0.03768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470806
      },
      {
        "date": "2025-11-07",
        "close": 6.01,
        "direction_boundary": 6.17,
        "core_momentum": -0.025932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486363
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "direction_boundary": 5.662,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453231
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "direction_boundary": 6.32,
        "core_momentum": -0.153481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490223
      },
      {
        "date": "2025-11-28",
        "close": 6.18,
        "direction_boundary": 6.22,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537463
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "direction_boundary": 5.086,
        "core_momentum": 0.301612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550452
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "direction_boundary": 8.936,
        "core_momentum": -0.233438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553145
      },
      {
        "date": "2025-12-19",
        "close": 6.15,
        "direction_boundary": 9.196,
        "core_momentum": -0.331231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565648
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "direction_boundary": 11.844,
        "core_momentum": -0.491726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565302
      },
      {
        "date": "2026-01-02",
        "close": 5.89,
        "direction_boundary": 10.006,
        "core_momentum": -0.411353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562926
      },
      {
        "date": "2026-01-09",
        "close": 7.22,
        "direction_boundary": 15.548,
        "core_momentum": -0.535632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643155
      },
      {
        "date": "2026-01-16",
        "close": 7.76,
        "direction_boundary": 16.958,
        "core_momentum": -0.542399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609724
      },
      {
        "date": "2026-01-23",
        "close": 7.31,
        "direction_boundary": 22.6,
        "core_momentum": -0.676549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61115
      },
      {
        "date": "2026-01-30",
        "close": 7.33,
        "direction_boundary": 19.216,
        "core_momentum": -0.618547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591829
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "direction_boundary": 20.8,
        "core_momentum": -0.642788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59184
      },
      {
        "date": "2026-02-13",
        "close": 7.51,
        "direction_boundary": 24.8,
        "core_momentum": -0.697177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590227
      },
      {
        "date": "2026-02-20",
        "close": 8.16,
        "direction_boundary": 19.222,
        "core_momentum": -0.575486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602557
      },
      {
        "date": "2026-02-27",
        "close": 8.27,
        "direction_boundary": 17.0,
        "core_momentum": -0.513529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602944
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "direction_boundary": 12.93,
        "core_momentum": -0.539056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751544
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "direction_boundary": 11.862,
        "core_momentum": -0.524532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752708
      },
      {
        "date": "2026-03-20",
        "close": 6.48,
        "direction_boundary": 14.814,
        "core_momentum": -0.562576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783638
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "direction_boundary": 13.51,
        "core_momentum": -0.514434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784245
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 11.452,
        "core_momentum": -0.397485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788799
      },
      {
        "date": "2026-04-10",
        "close": 6.68,
        "direction_boundary": 11.974,
        "core_momentum": -0.442125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779693
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "direction_boundary": 11.998,
        "core_momentum": -0.435739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779714
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "direction_boundary": 15.104,
        "core_momentum": -0.533236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753504
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "direction_boundary": 14.2,
        "core_momentum": -0.640845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877108
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "direction_boundary": 12.5,
        "core_momentum": -0.5976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851106
      },
      {
        "date": "2026-05-15",
        "close": 5.77,
        "direction_boundary": 10.6,
        "core_momentum": -0.45566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872159
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "direction_boundary": 10.094,
        "core_momentum": -0.371904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852851
      },
      {
        "date": "2026-05-29",
        "close": 6.79,
        "direction_boundary": 10.47,
        "core_momentum": -0.35148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834682
      },
      {
        "date": "2026-06-05",
        "close": 6.67,
        "direction_boundary": 10.538,
        "core_momentum": -0.367053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829787
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "direction_boundary": 10.036,
        "core_momentum": -0.284576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834809
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "direction_boundary": 10.218,
        "core_momentum": -0.34038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825341
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "direction_boundary": 9.882,
        "core_momentum": -0.42117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857072
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "direction_boundary": 10.05,
        "core_momentum": -0.454726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858542
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "direction_boundary": 9.938,
        "core_momentum": -0.458644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805364
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "direction_boundary": 11.598,
        "core_momentum": -0.559407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797959
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "direction_boundary": 11.05,
        "core_momentum": -0.560181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797021
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 9.776,
        "core_momentum": -0.485475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799689
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "direction_boundary": 9.908,
        "core_momentum": -0.291482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.6,
        "volume": 47607174
      },
      {
        "date": "2023-08-25",
        "close": 10.454,
        "volume": 35380242
      },
      {
        "date": "2023-09-01",
        "close": 11.272,
        "volume": 36175424
      },
      {
        "date": "2023-09-08",
        "close": 11.866,
        "volume": 24182210
      },
      {
        "date": "2023-09-15",
        "close": 10.96,
        "volume": 23531607
      },
      {
        "date": "2023-09-22",
        "close": 10.496,
        "volume": 23709279
      },
      {
        "date": "2023-09-29",
        "close": 12.078,
        "volume": 13675891
      },
      {
        "date": "2023-10-06",
        "close": 11.3,
        "volume": 7948509
      },
      {
        "date": "2023-10-13",
        "close": 11.022,
        "volume": 8104366
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 9767844
      },
      {
        "date": "2023-10-27",
        "close": 9.64,
        "volume": 10029759
      },
      {
        "date": "2023-11-03",
        "close": 10.722,
        "volume": 8782496
      },
      {
        "date": "2023-11-10",
        "close": 10.462,
        "volume": 8321968
      },
      {
        "date": "2023-11-17",
        "close": 11.76,
        "volume": 12159159
      },
      {
        "date": "2023-11-24",
        "close": 11.824,
        "volume": 7152782
      },
      {
        "date": "2023-12-01",
        "close": 12.788,
        "volume": 10355710
      },
      {
        "date": "2023-12-08",
        "close": 12.62,
        "volume": 11177718
      },
      {
        "date": "2023-12-15",
        "close": 13.976,
        "volume": 21022025
      },
      {
        "date": "2023-12-22",
        "close": 12.094,
        "volume": 14730815
      },
      {
        "date": "2023-12-29",
        "close": 11.402,
        "volume": 13388228
      },
      {
        "date": "2024-01-05",
        "close": 10.63,
        "volume": 10492919
      },
      {
        "date": "2024-01-12",
        "close": 10.442,
        "volume": 7321281
      },
      {
        "date": "2024-01-19",
        "close": 10.42,
        "volume": 9272969
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "volume": 9635532
      },
      {
        "date": "2024-02-02",
        "close": 10.92,
        "volume": 8682459
      },
      {
        "date": "2024-02-09",
        "close": 10.89,
        "volume": 7076352
      },
      {
        "date": "2024-02-16",
        "close": 14.48,
        "volume": 21920209
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "volume": 12932970
      },
      {
        "date": "2024-03-01",
        "close": 12.57,
        "volume": 21799099
      },
      {
        "date": "2024-03-08",
        "close": 12.502,
        "volume": 13435319
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "volume": 9154702
      },
      {
        "date": "2024-03-22",
        "close": 11.56,
        "volume": 7329524
      },
      {
        "date": "2024-03-29",
        "close": 10.622,
        "volume": 8072502
      },
      {
        "date": "2024-04-05",
        "close": 9.76,
        "volume": 14320642
      },
      {
        "date": "2024-04-12",
        "close": 9.62,
        "volume": 10095120
      },
      {
        "date": "2024-04-19",
        "close": 7.984,
        "volume": 18249934
      },
      {
        "date": "2024-04-26",
        "close": 8.314,
        "volume": 7439838
      },
      {
        "date": "2024-05-03",
        "close": 10.098,
        "volume": 12431595
      },
      {
        "date": "2024-05-10",
        "close": 9.32,
        "volume": 7433951
      },
      {
        "date": "2024-05-17",
        "close": 9.702,
        "volume": 12569302
      },
      {
        "date": "2024-05-24",
        "close": 8.88,
        "volume": 7261682
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "volume": 5529515
      },
      {
        "date": "2024-06-07",
        "close": 8.2,
        "volume": 6851102
      },
      {
        "date": "2024-06-14",
        "close": 7.828,
        "volume": 9548013
      },
      {
        "date": "2024-06-21",
        "close": 7.6,
        "volume": 14229230
      },
      {
        "date": "2024-06-28",
        "close": 7.98,
        "volume": 8611792
      },
      {
        "date": "2024-07-05",
        "close": 7.844,
        "volume": 5165778
      },
      {
        "date": "2024-07-12",
        "close": 9.5,
        "volume": 14269634
      },
      {
        "date": "2024-07-19",
        "close": 9.32,
        "volume": 6067102
      },
      {
        "date": "2024-07-26",
        "close": 8.674,
        "volume": 6594757
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "volume": 6304412
      },
      {
        "date": "2024-08-09",
        "close": 7.55,
        "volume": 8794536
      },
      {
        "date": "2024-08-16",
        "close": 8.256,
        "volume": 7039228
      },
      {
        "date": "2024-08-23",
        "close": 8.4,
        "volume": 5364478
      },
      {
        "date": "2024-08-30",
        "close": 7.782,
        "volume": 7648896
      },
      {
        "date": "2024-09-06",
        "close": 6.45,
        "volume": 12833898
      },
      {
        "date": "2024-09-13",
        "close": 8.138,
        "volume": 16978470
      },
      {
        "date": "2024-09-20",
        "close": 7.202,
        "volume": 86839944
      },
      {
        "date": "2024-09-27",
        "close": 6.986,
        "volume": 24889894
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "volume": 17964007
      },
      {
        "date": "2024-10-11",
        "close": 7.08,
        "volume": 19627755
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "volume": 17950828
      },
      {
        "date": "2024-10-25",
        "close": 6.76,
        "volume": 17315821
      },
      {
        "date": "2024-11-01",
        "close": 6.794,
        "volume": 16035968
      },
      {
        "date": "2024-11-08",
        "close": 6.17,
        "volume": 26610897
      },
      {
        "date": "2024-11-15",
        "close": 5.662,
        "volume": 34429776
      },
      {
        "date": "2024-11-22",
        "close": 6.32,
        "volume": 24898582
      },
      {
        "date": "2024-11-29",
        "close": 6.22,
        "volume": 16924453
      },
      {
        "date": "2024-12-06",
        "close": 5.086,
        "volume": 39005133
      },
      {
        "date": "2024-12-13",
        "close": 8.936,
        "volume": 120510397
      },
      {
        "date": "2024-12-20",
        "close": 9.196,
        "volume": 74314458
      },
      {
        "date": "2024-12-27",
        "close": 11.844,
        "volume": 48450303
      },
      {
        "date": "2025-01-03",
        "close": 10.006,
        "volume": 25280429
      },
      {
        "date": "2025-01-10",
        "close": 15.548,
        "volume": 156018317
      },
      {
        "date": "2025-01-17",
        "close": 16.958,
        "volume": 113691543
      },
      {
        "date": "2025-01-24",
        "close": 22.6,
        "volume": 70457102
      },
      {
        "date": "2025-01-31",
        "close": 19.216,
        "volume": 51643031
      },
      {
        "date": "2025-02-07",
        "close": 20.8,
        "volume": 37155259
      },
      {
        "date": "2025-02-14",
        "close": 24.8,
        "volume": 71416947
      },
      {
        "date": "2025-02-21",
        "close": 19.222,
        "volume": 33001805
      },
      {
        "date": "2025-02-28",
        "close": 17.0,
        "volume": 41083068
      },
      {
        "date": "2025-03-07",
        "close": 12.93,
        "volume": 60324481
      },
      {
        "date": "2025-03-14",
        "close": 11.862,
        "volume": 23210695
      },
      {
        "date": "2025-03-21",
        "close": 14.814,
        "volume": 48892232
      },
      {
        "date": "2025-03-28",
        "close": 13.51,
        "volume": 16102307
      },
      {
        "date": "2025-04-04",
        "close": 11.452,
        "volume": 15650570
      },
      {
        "date": "2025-04-11",
        "close": 11.974,
        "volume": 21126501
      },
      {
        "date": "2025-04-18",
        "close": 11.998,
        "volume": 6750546
      },
      {
        "date": "2025-04-25",
        "close": 15.104,
        "volume": 20310163
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "volume": 11940542
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "volume": 22074539
      },
      {
        "date": "2025-05-16",
        "close": 10.6,
        "volume": 53733112
      },
      {
        "date": "2025-05-23",
        "close": 10.094,
        "volume": 36881322
      },
      {
        "date": "2025-05-30",
        "close": 10.47,
        "volume": 21065159
      },
      {
        "date": "2025-06-06",
        "close": 10.538,
        "volume": 25501332
      },
      {
        "date": "2025-06-13",
        "close": 10.036,
        "volume": 19756588
      },
      {
        "date": "2025-06-20",
        "close": 10.218,
        "volume": 25951662
      },
      {
        "date": "2025-06-27",
        "close": 9.882,
        "volume": 45289715
      },
      {
        "date": "2025-07-04",
        "close": 10.05,
        "volume": 26643049
      },
      {
        "date": "2025-07-11",
        "close": 9.938,
        "volume": 22881155
      },
      {
        "date": "2025-07-18",
        "close": 11.598,
        "volume": 60982807
      },
      {
        "date": "2025-07-25",
        "close": 11.05,
        "volume": 36209533
      },
      {
        "date": "2025-08-01",
        "close": 9.776,
        "volume": 25230048
      },
      {
        "date": "2025-08-08",
        "close": 9.908,
        "volume": 34781380
      },
      {
        "date": "2025-08-15",
        "close": 9.452,
        "volume": 15780752
      },
      {
        "date": "2025-08-22",
        "close": 9.148,
        "volume": 24384834
      },
      {
        "date": "2025-08-29",
        "close": 9.19,
        "volume": 20520713
      },
      {
        "date": "2025-09-05",
        "close": 9.15,
        "volume": 26926582
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "volume": 23373544
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "volume": 29698675
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "volume": 27207564
      },
      {
        "date": "2025-10-03",
        "close": 9.26,
        "volume": 40110893
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "volume": 103332307
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "volume": 34661567
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "volume": 4950522
      },
      {
        "date": "2025-10-31",
        "close": 7.05,
        "volume": 2060207
      },
      {
        "date": "2025-11-07",
        "close": 6.01,
        "volume": 2652011
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "volume": 2263698
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "volume": 2558893
      },
      {
        "date": "2025-11-28",
        "close": 6.18,
        "volume": 1320916
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "volume": 1796342
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "volume": 1413892
      },
      {
        "date": "2025-12-19",
        "close": 6.15,
        "volume": 2367265
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "volume": 1840604
      },
      {
        "date": "2026-01-02",
        "close": 5.89,
        "volume": 2410956
      },
      {
        "date": "2026-01-09",
        "close": 7.22,
        "volume": 2130235
      },
      {
        "date": "2026-01-16",
        "close": 7.76,
        "volume": 2262703
      },
      {
        "date": "2026-01-23",
        "close": 7.31,
        "volume": 1694028
      },
      {
        "date": "2026-01-30",
        "close": 7.33,
        "volume": 2355820
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "volume": 2615538
      },
      {
        "date": "2026-02-13",
        "close": 7.51,
        "volume": 3504479
      },
      {
        "date": "2026-02-20",
        "close": 8.16,
        "volume": 1364233
      },
      {
        "date": "2026-02-27",
        "close": 8.27,
        "volume": 1751976
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "volume": 4076500
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "volume": 2926047
      },
      {
        "date": "2026-03-20",
        "close": 6.48,
        "volume": 2636556
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "volume": 1547477
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 1219941
      },
      {
        "date": "2026-04-10",
        "close": 6.68,
        "volume": 1404710
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "volume": 1573238
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "volume": 1461042
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "volume": 7850419
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "volume": 11572236
      },
      {
        "date": "2026-05-15",
        "close": 5.77,
        "volume": 4869437
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "volume": 2873876
      },
      {
        "date": "2026-05-29",
        "close": 6.79,
        "volume": 1884353
      },
      {
        "date": "2026-06-05",
        "close": 6.67,
        "volume": 2559705
      },
      {
        "date": "2026-06-12",
        "close": 7.18,
        "volume": 3290215
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "volume": 2697140
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "volume": 8224127
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "volume": 3069325
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "volume": 2822954
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "volume": 2621374
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "volume": 2319056
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 2046162
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "volume": 4193543
      }
    ],
    "sharemaestro_context": {
      "trend": 6.467667,
      "fair_value": 9.505833,
      "market_activity": -20.308869,
      "market_dynamics": -0.39816,
      "relative_strength": -12.485448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.144444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10103,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.008502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128294,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.124562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.114754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.469497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 2.866128
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.81
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.546565
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.15514
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.024818
      }
    ]
  }
}