{
  "ticker": {
    "uuid": "1c25e394-957c-484a-9e0c-e5859cbe4df6",
    "symbol": "TECK-A",
    "name": "Teck Resources Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.168262,
    "boundary_margin": 1.052547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459044,
    "volatility_stability": 0.9585,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.496252,
      "interruption": -0.233571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 105.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.904125,
        "direction_boundary": 44.414429,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059438
      },
      {
        "date": "2023-08-25",
        "close": 53.114819,
        "direction_boundary": 47.041088,
        "core_momentum": 0.129115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95379
      },
      {
        "date": "2023-09-01",
        "close": 56.052715,
        "direction_boundary": 42.981712,
        "core_momentum": 0.304106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940337
      },
      {
        "date": "2023-09-08",
        "close": 53.57053,
        "direction_boundary": 43.726727,
        "core_momentum": 0.225121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935346
      },
      {
        "date": "2023-09-15",
        "close": 58.060375,
        "direction_boundary": 42.138634,
        "core_momentum": 0.377842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93546
      },
      {
        "date": "2023-09-22",
        "close": 52.706188,
        "direction_boundary": 38.068428,
        "core_momentum": 0.384512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939929
      },
      {
        "date": "2023-09-29",
        "close": 56.845718,
        "direction_boundary": 39.648624,
        "core_momentum": 0.433737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947567
      },
      {
        "date": "2023-10-06",
        "close": 54.416416,
        "direction_boundary": 42.148209,
        "core_momentum": 0.291073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926154
      },
      {
        "date": "2023-10-13",
        "close": 52.472977,
        "direction_boundary": 42.856907,
        "core_momentum": 0.224376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919741
      },
      {
        "date": "2023-10-20",
        "close": 52.618732,
        "direction_boundary": 46.687691,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916736
      },
      {
        "date": "2023-10-27",
        "close": 49.149693,
        "direction_boundary": 41.65979,
        "core_momentum": 0.179787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912195
      },
      {
        "date": "2023-11-03",
        "close": 49.703564,
        "direction_boundary": 44.580753,
        "core_momentum": 0.114911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911009
      },
      {
        "date": "2023-11-10",
        "close": 47.400589,
        "direction_boundary": 45.203262,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.91062
      },
      {
        "date": "2023-11-17",
        "close": 47.944756,
        "direction_boundary": 43.096329,
        "core_momentum": 0.112502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912148
      },
      {
        "date": "2023-11-24",
        "close": 48.294571,
        "direction_boundary": 44.848915,
        "core_momentum": 0.076828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380966
      },
      {
        "date": "2023-12-01",
        "close": 50.889065,
        "direction_boundary": 49.321358,
        "core_momentum": 0.031786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351569
      },
      {
        "date": "2023-12-08",
        "close": 51.15144,
        "direction_boundary": 49.599091,
        "core_momentum": 0.031298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35033
      },
      {
        "date": "2023-12-15",
        "close": 54.10746,
        "direction_boundary": 49.44136,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359833
      },
      {
        "date": "2023-12-22",
        "close": 54.42889,
        "direction_boundary": 50.881397,
        "core_momentum": 0.069721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335617
      },
      {
        "date": "2023-12-29",
        "close": 54.448376,
        "direction_boundary": 49.854172,
        "core_momentum": 0.092153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31829
      },
      {
        "date": "2024-01-05",
        "close": 52.510044,
        "direction_boundary": 51.361412,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320534
      },
      {
        "date": "2024-01-12",
        "close": 49.626926,
        "direction_boundary": 54.6735,
        "core_momentum": -0.092304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2024-01-19",
        "close": 50.211334,
        "direction_boundary": 54.750294,
        "core_momentum": -0.082903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329715
      },
      {
        "date": "2024-01-26",
        "close": 52.734074,
        "direction_boundary": 53.761475,
        "core_momentum": -0.01911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33178
      },
      {
        "date": "2024-02-02",
        "close": 51.935371,
        "direction_boundary": 55.681526,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329528
      },
      {
        "date": "2024-02-09",
        "close": 48.448334,
        "direction_boundary": 53.127857,
        "core_momentum": -0.08808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340629
      },
      {
        "date": "2024-02-16",
        "close": 51.078228,
        "direction_boundary": 57.495975,
        "core_momentum": -0.111621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345304
      },
      {
        "date": "2024-02-23",
        "close": 52.061989,
        "direction_boundary": 79.202171,
        "core_momentum": -0.34267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341055
      },
      {
        "date": "2024-03-01",
        "close": 51.69186,
        "direction_boundary": 88.984848,
        "core_momentum": -0.419094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331888
      },
      {
        "date": "2024-03-08",
        "close": 54.458107,
        "direction_boundary": 81.247025,
        "core_momentum": -0.329722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334613
      },
      {
        "date": "2024-03-15",
        "close": 59.517029,
        "direction_boundary": 73.161728,
        "core_momentum": -0.186501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338771
      },
      {
        "date": "2024-03-22",
        "close": 57.965176,
        "direction_boundary": 76.431839,
        "core_momentum": -0.24161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311114
      },
      {
        "date": "2024-03-29",
        "close": 60.727283,
        "direction_boundary": 77.399338,
        "core_momentum": -0.215403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300088
      },
      {
        "date": "2024-04-05",
        "close": 61.927773,
        "direction_boundary": 88.080429,
        "core_momentum": -0.296918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293349
      },
      {
        "date": "2024-04-12",
        "close": 64.416588,
        "direction_boundary": 93.36293,
        "core_momentum": -0.310041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2908
      },
      {
        "date": "2024-04-19",
        "close": 63.216103,
        "direction_boundary": 96.749161,
        "core_momentum": -0.346598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293091
      },
      {
        "date": "2024-04-26",
        "close": 67.051811,
        "direction_boundary": 101.857529,
        "core_momentum": -0.34171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28055
      },
      {
        "date": "2024-05-03",
        "close": 65.880608,
        "direction_boundary": 94.378807,
        "core_momentum": -0.301955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283535
      },
      {
        "date": "2024-05-10",
        "close": 68.974556,
        "direction_boundary": 94.678719,
        "core_momentum": -0.271488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274566
      },
      {
        "date": "2024-05-17",
        "close": 71.414566,
        "direction_boundary": 92.269676,
        "core_momentum": -0.226023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27596
      },
      {
        "date": "2024-05-24",
        "close": 68.471909,
        "direction_boundary": 50.643353,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287101
      },
      {
        "date": "2024-05-31",
        "close": 69.150238,
        "direction_boundary": 56.791752,
        "core_momentum": 0.217611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281579
      },
      {
        "date": "2024-06-07",
        "close": 66.007477,
        "direction_boundary": 55.321167,
        "core_momentum": 0.193169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292904
      },
      {
        "date": "2024-06-14",
        "close": 63.440575,
        "direction_boundary": 55.267338,
        "core_momentum": 0.147885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292711
      },
      {
        "date": "2024-06-21",
        "close": 63.200996,
        "direction_boundary": 50.467796,
        "core_momentum": 0.252303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293033
      },
      {
        "date": "2024-06-28",
        "close": 64.051773,
        "direction_boundary": 54.491653,
        "core_momentum": 0.175442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29311
      },
      {
        "date": "2024-07-05",
        "close": 67.47438,
        "direction_boundary": 53.18269,
        "core_momentum": 0.268728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293085
      },
      {
        "date": "2024-07-12",
        "close": 67.963326,
        "direction_boundary": 53.405704,
        "core_momentum": 0.272586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277229
      },
      {
        "date": "2024-07-19",
        "close": 62.907642,
        "direction_boundary": 54.006847,
        "core_momentum": 0.164809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303692
      },
      {
        "date": "2024-07-26",
        "close": 64.178902,
        "direction_boundary": 56.319351,
        "core_momentum": 0.139553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298605
      },
      {
        "date": "2024-08-02",
        "close": 60.844292,
        "direction_boundary": 54.520737,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308922
      },
      {
        "date": "2024-08-09",
        "close": 61.059422,
        "direction_boundary": 52.906349,
        "core_momentum": 0.154104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289149
      },
      {
        "date": "2024-08-16",
        "close": 65.440361,
        "direction_boundary": 50.904125,
        "core_momentum": 0.285561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294985
      },
      {
        "date": "2024-08-23",
        "close": 64.550484,
        "direction_boundary": 53.114819,
        "core_momentum": 0.215301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29636
      },
      {
        "date": "2024-08-30",
        "close": 62.888073,
        "direction_boundary": 56.052715,
        "core_momentum": 0.121945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299481
      },
      {
        "date": "2024-09-06",
        "close": 57.578136,
        "direction_boundary": 53.57053,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32021
      },
      {
        "date": "2024-09-13",
        "close": 62.22435,
        "direction_boundary": 58.060375,
        "core_momentum": 0.071718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314458
      },
      {
        "date": "2024-09-20",
        "close": 65.533096,
        "direction_boundary": 52.706188,
        "core_momentum": 0.243366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31914
      },
      {
        "date": "2024-09-27",
        "close": 70.086342,
        "direction_boundary": 56.845718,
        "core_momentum": 0.232922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325758
      },
      {
        "date": "2024-10-04",
        "close": 69.157906,
        "direction_boundary": 54.416416,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326114
      },
      {
        "date": "2024-10-11",
        "close": 69.582619,
        "direction_boundary": 52.472977,
        "core_momentum": 0.326066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32218
      },
      {
        "date": "2024-10-18",
        "close": 69.177666,
        "direction_boundary": 52.618732,
        "core_momentum": 0.314697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320926
      },
      {
        "date": "2024-10-25",
        "close": 65.552856,
        "direction_boundary": 49.149693,
        "core_momentum": 0.333739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320051
      },
      {
        "date": "2024-11-01",
        "close": 65.147903,
        "direction_boundary": 49.703564,
        "core_momentum": 0.310729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319246
      },
      {
        "date": "2024-11-08",
        "close": 66.915871,
        "direction_boundary": 47.400589,
        "core_momentum": 0.41171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314767
      },
      {
        "date": "2024-11-15",
        "close": 64.792336,
        "direction_boundary": 47.944756,
        "core_momentum": 0.351396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313183
      },
      {
        "date": "2024-11-22",
        "close": 64.861473,
        "direction_boundary": 48.294571,
        "core_momentum": 0.343039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308297
      },
      {
        "date": "2024-11-29",
        "close": 64.891106,
        "direction_boundary": 50.889065,
        "core_momentum": 0.275148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307844
      },
      {
        "date": "2024-12-06",
        "close": 63.182407,
        "direction_boundary": 51.15144,
        "core_momentum": 0.235203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303363
      },
      {
        "date": "2024-12-13",
        "close": 62.216881,
        "direction_boundary": 54.10746,
        "core_momentum": 0.149876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299123
      },
      {
        "date": "2024-12-20",
        "close": 58.199062,
        "direction_boundary": 54.42889,
        "core_momentum": 0.069268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312834
      },
      {
        "date": "2024-12-27",
        "close": 58.119884,
        "direction_boundary": 54.448376,
        "core_momentum": 0.067431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311942
      },
      {
        "date": "2025-01-03",
        "close": 58.575108,
        "direction_boundary": 52.510044,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301989
      },
      {
        "date": "2025-01-10",
        "close": 59.881393,
        "direction_boundary": 49.626926,
        "core_momentum": 0.206631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303928
      },
      {
        "date": "2025-01-17",
        "close": 60.504852,
        "direction_boundary": 50.211334,
        "core_momentum": 0.205004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285924
      },
      {
        "date": "2025-01-24",
        "close": 61.529099,
        "direction_boundary": 52.734074,
        "core_momentum": 0.166781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285474
      },
      {
        "date": "2025-01-31",
        "close": 59.436073,
        "direction_boundary": 51.935371,
        "core_momentum": 0.144424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279806
      },
      {
        "date": "2025-02-07",
        "close": 60.994709,
        "direction_boundary": 48.448334,
        "core_momentum": 0.258964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282221
      },
      {
        "date": "2025-02-14",
        "close": 60.613705,
        "direction_boundary": 51.078228,
        "core_momentum": 0.186684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263957
      },
      {
        "date": "2025-02-21",
        "close": 57.852695,
        "direction_boundary": 52.061989,
        "core_momentum": 0.111227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270507
      },
      {
        "date": "2025-02-28",
        "close": 57.892273,
        "direction_boundary": 51.69186,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268718
      },
      {
        "date": "2025-03-07",
        "close": 56.96204,
        "direction_boundary": 54.458107,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240185
      },
      {
        "date": "2025-03-14",
        "close": 60.005066,
        "direction_boundary": 59.517029,
        "core_momentum": 0.0082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225763
      },
      {
        "date": "2025-03-21",
        "close": 59.023331,
        "direction_boundary": 57.965176,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213083
      },
      {
        "date": "2025-03-28",
        "close": 53.053566,
        "direction_boundary": 60.727283,
        "core_momentum": -0.126364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      },
      {
        "date": "2025-04-04",
        "close": 43.384926,
        "direction_boundary": 61.927773,
        "core_momentum": -0.299427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351905
      },
      {
        "date": "2025-04-11",
        "close": 47.30196,
        "direction_boundary": 64.416588,
        "core_momentum": -0.265687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379435
      },
      {
        "date": "2025-04-18",
        "close": 45.864063,
        "direction_boundary": 63.216103,
        "core_momentum": -0.274488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379834
      },
      {
        "date": "2025-04-25",
        "close": 49.533188,
        "direction_boundary": 67.051811,
        "core_momentum": -0.26127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396586
      },
      {
        "date": "2025-05-02",
        "close": 47.480461,
        "direction_boundary": 65.880608,
        "core_momentum": -0.279295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398909
      },
      {
        "date": "2025-05-09",
        "close": 49.434021,
        "direction_boundary": 68.974556,
        "core_momentum": -0.283301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401984
      },
      {
        "date": "2025-05-16",
        "close": 48.591114,
        "direction_boundary": 71.414566,
        "core_momentum": -0.319591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400982
      },
      {
        "date": "2025-05-23",
        "close": 49.483604,
        "direction_boundary": 68.471909,
        "core_momentum": -0.277315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402719
      },
      {
        "date": "2025-05-30",
        "close": 50.386013,
        "direction_boundary": 69.150238,
        "core_momentum": -0.271354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404407
      },
      {
        "date": "2025-06-06",
        "close": 52.627148,
        "direction_boundary": 66.007477,
        "core_momentum": -0.202709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410197
      },
      {
        "date": "2025-06-13",
        "close": 52.111492,
        "direction_boundary": 63.440575,
        "core_momentum": -0.178578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410043
      },
      {
        "date": "2025-06-20",
        "close": 51.142323,
        "direction_boundary": 63.200996,
        "core_momentum": -0.190799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401321
      },
      {
        "date": "2025-06-27",
        "close": 55.684994,
        "direction_boundary": 64.051773,
        "core_momentum": -0.130625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420336
      },
      {
        "date": "2025-07-04",
        "close": 56.266495,
        "direction_boundary": 67.47438,
        "core_momentum": -0.166106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420468
      },
      {
        "date": "2025-07-11",
        "close": 52.186039,
        "direction_boundary": 67.963326,
        "core_momentum": -0.232144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431074
      },
      {
        "date": "2025-07-18",
        "close": 51.539928,
        "direction_boundary": 62.907642,
        "core_momentum": -0.180705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430578
      },
      {
        "date": "2025-07-25",
        "close": 46.251743,
        "direction_boundary": 64.178902,
        "core_momentum": -0.279331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451648
      },
      {
        "date": "2025-08-01",
        "close": 44.740833,
        "direction_boundary": 60.844292,
        "core_momentum": -0.264667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451506
      },
      {
        "date": "2025-08-08",
        "close": 45.168262,
        "direction_boundary": 61.059422,
        "core_momentum": -0.260257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449401
      },
      {
        "date": "2025-08-15",
        "close": 44.492329,
        "direction_boundary": 65.440361,
        "core_momentum": -0.320109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44936
      },
      {
        "date": "2025-08-22",
        "close": 46.619534,
        "direction_boundary": 64.550484,
        "core_momentum": -0.277782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453552
      },
      {
        "date": "2025-08-29",
        "close": 47.514145,
        "direction_boundary": 62.888073,
        "core_momentum": -0.244465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454988
      },
      {
        "date": "2025-09-05",
        "close": 47.504211,
        "direction_boundary": 57.578136,
        "core_momentum": -0.174961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454923
      },
      {
        "date": "2025-09-12",
        "close": 58.011002,
        "direction_boundary": 62.22435,
        "core_momentum": -0.067712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532764
      },
      {
        "date": "2025-09-19",
        "close": 53.941711,
        "direction_boundary": 65.533096,
        "core_momentum": -0.176878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541606
      },
      {
        "date": "2025-09-26",
        "close": 58.812904,
        "direction_boundary": 70.086342,
        "core_momentum": -0.160851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534184
      },
      {
        "date": "2025-10-03",
        "close": 60.117863,
        "direction_boundary": 69.157906,
        "core_momentum": -0.130716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444964
      },
      {
        "date": "2025-10-10",
        "close": 59.1516,
        "direction_boundary": 69.582619,
        "core_momentum": -0.149908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433492
      },
      {
        "date": "2025-10-17",
        "close": 60.416714,
        "direction_boundary": 69.177666,
        "core_momentum": -0.126644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430009
      },
      {
        "date": "2025-10-24",
        "close": 59.320942,
        "direction_boundary": 65.552856,
        "core_momentum": -0.095067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4208
      },
      {
        "date": "2025-10-31",
        "close": 60.117863,
        "direction_boundary": 65.147903,
        "core_momentum": -0.07721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414805
      },
      {
        "date": "2025-11-07",
        "close": 57.527866,
        "direction_boundary": 66.915871,
        "core_momentum": -0.140296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418575
      },
      {
        "date": "2025-11-14",
        "close": 57.82671,
        "direction_boundary": 64.792336,
        "core_momentum": -0.107507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417261
      },
      {
        "date": "2025-11-21",
        "close": 56.242828,
        "direction_boundary": 64.861473,
        "core_momentum": -0.132878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419589
      },
      {
        "date": "2025-11-28",
        "close": 59.211365,
        "direction_boundary": 64.891106,
        "core_momentum": -0.087527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424205
      },
      {
        "date": "2025-12-05",
        "close": 62.379131,
        "direction_boundary": 63.182407,
        "core_momentum": -0.012714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425882
      },
      {
        "date": "2025-12-12",
        "close": 59.241249,
        "direction_boundary": 62.216881,
        "core_momentum": -0.047827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432975
      },
      {
        "date": "2025-12-19",
        "close": 61.961487,
        "direction_boundary": 58.199062,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435001
      },
      {
        "date": "2025-12-26",
        "close": 63.71841,
        "direction_boundary": 58.119884,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421595
      },
      {
        "date": "2026-01-02",
        "close": 65.455368,
        "direction_boundary": 58.575108,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422622
      },
      {
        "date": "2026-01-09",
        "close": 68.999161,
        "direction_boundary": 59.881393,
        "core_momentum": 0.152264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410603
      },
      {
        "date": "2026-01-16",
        "close": 70.157127,
        "direction_boundary": 60.504852,
        "core_momentum": 0.159529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409295
      },
      {
        "date": "2026-01-23",
        "close": 72.872375,
        "direction_boundary": 61.529099,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372001
      },
      {
        "date": "2026-01-30",
        "close": 73.211777,
        "direction_boundary": 59.436073,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365327
      },
      {
        "date": "2026-02-06",
        "close": 75.09848,
        "direction_boundary": 60.994709,
        "core_momentum": 0.231229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365172
      },
      {
        "date": "2026-02-13",
        "close": 80.349281,
        "direction_boundary": 60.613705,
        "core_momentum": 0.325596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367478
      },
      {
        "date": "2026-02-20",
        "close": 81.207779,
        "direction_boundary": 57.852695,
        "core_momentum": 0.403699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366174
      },
      {
        "date": "2026-02-27",
        "close": 79.910057,
        "direction_boundary": 57.892273,
        "core_momentum": 0.380323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369843
      },
      {
        "date": "2026-03-06",
        "close": 69.727882,
        "direction_boundary": 56.96204,
        "core_momentum": 0.224111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428252
      },
      {
        "date": "2026-03-13",
        "close": 68.43,
        "direction_boundary": 60.005066,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2026-03-20",
        "close": 62.240002,
        "direction_boundary": 59.023331,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348438
      },
      {
        "date": "2026-03-27",
        "close": 67.330002,
        "direction_boundary": 53.053566,
        "core_momentum": 0.269095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344944
      },
      {
        "date": "2026-04-03",
        "close": 73.5,
        "direction_boundary": 43.384926,
        "core_momentum": 0.694137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362902
      },
      {
        "date": "2026-04-10",
        "close": 78.169998,
        "direction_boundary": 47.30196,
        "core_momentum": 0.652574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368634
      },
      {
        "date": "2026-04-17",
        "close": 81.715904,
        "direction_boundary": 45.864063,
        "core_momentum": 0.781698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371342
      },
      {
        "date": "2026-04-24",
        "close": 81.576103,
        "direction_boundary": 49.533188,
        "core_momentum": 0.646898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369376
      },
      {
        "date": "2026-05-01",
        "close": 78.929794,
        "direction_boundary": 47.480461,
        "core_momentum": 0.662364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37465
      },
      {
        "date": "2026-05-08",
        "close": 88.626251,
        "direction_boundary": 49.434021,
        "core_momentum": 0.792819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393283
      },
      {
        "date": "2026-05-15",
        "close": 84.242378,
        "direction_boundary": 48.591114,
        "core_momentum": 0.733699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404031
      },
      {
        "date": "2026-05-22",
        "close": 86.429321,
        "direction_boundary": 49.483604,
        "core_momentum": 0.746625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399627
      },
      {
        "date": "2026-05-29",
        "close": 91.062851,
        "direction_boundary": 50.386013,
        "core_momentum": 0.807304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399766
      },
      {
        "date": "2026-06-05",
        "close": 85.790215,
        "direction_boundary": 52.627148,
        "core_momentum": 0.630151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4098
      },
      {
        "date": "2026-06-12",
        "close": 89.525002,
        "direction_boundary": 52.111492,
        "core_momentum": 0.717951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40117
      },
      {
        "date": "2026-06-19",
        "close": 88.660004,
        "direction_boundary": 51.142323,
        "core_momentum": 0.733594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400417
      },
      {
        "date": "2026-06-26",
        "close": 83.470001,
        "direction_boundary": 55.684994,
        "core_momentum": 0.498968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412692
      },
      {
        "date": "2026-07-03",
        "close": 86.800003,
        "direction_boundary": 56.266495,
        "core_momentum": 0.542659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414016
      },
      {
        "date": "2026-07-10",
        "close": 84.870003,
        "direction_boundary": 52.186039,
        "core_momentum": 0.626297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411936
      },
      {
        "date": "2026-07-17",
        "close": 77.949997,
        "direction_boundary": 51.539928,
        "core_momentum": 0.51242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431334
      },
      {
        "date": "2026-07-24",
        "close": 84.800003,
        "direction_boundary": 46.251743,
        "core_momentum": 0.833444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443215
      },
      {
        "date": "2026-07-31",
        "close": 84.489998,
        "direction_boundary": 44.740833,
        "core_momentum": 0.888431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443409
      },
      {
        "date": "2026-08-07",
        "close": 92.709999,
        "direction_boundary": 45.168262,
        "core_momentum": 1.052547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.904125,
        "volume": 6901
      },
      {
        "date": "2023-08-25",
        "close": 53.114819,
        "volume": 4575
      },
      {
        "date": "2023-09-01",
        "close": 56.052715,
        "volume": 8224
      },
      {
        "date": "2023-09-08",
        "close": 53.57053,
        "volume": 8868
      },
      {
        "date": "2023-09-15",
        "close": 58.060375,
        "volume": 12271
      },
      {
        "date": "2023-09-22",
        "close": 52.706188,
        "volume": 8806
      },
      {
        "date": "2023-09-29",
        "close": 56.845718,
        "volume": 4451
      },
      {
        "date": "2023-10-06",
        "close": 54.416416,
        "volume": 7696
      },
      {
        "date": "2023-10-13",
        "close": 52.472977,
        "volume": 6849
      },
      {
        "date": "2023-10-20",
        "close": 52.618732,
        "volume": 7815
      },
      {
        "date": "2023-10-27",
        "close": 49.149693,
        "volume": 17405
      },
      {
        "date": "2023-11-03",
        "close": 49.703564,
        "volume": 7957
      },
      {
        "date": "2023-11-10",
        "close": 47.400589,
        "volume": 21853
      },
      {
        "date": "2023-11-17",
        "close": 47.944756,
        "volume": 146511
      },
      {
        "date": "2023-11-24",
        "close": 48.294571,
        "volume": 65772
      },
      {
        "date": "2023-12-01",
        "close": 50.889065,
        "volume": 41602
      },
      {
        "date": "2023-12-08",
        "close": 51.15144,
        "volume": 20843
      },
      {
        "date": "2023-12-15",
        "close": 54.10746,
        "volume": 17598
      },
      {
        "date": "2023-12-22",
        "close": 54.42889,
        "volume": 15421
      },
      {
        "date": "2023-12-29",
        "close": 54.448376,
        "volume": 9071
      },
      {
        "date": "2024-01-05",
        "close": 52.510044,
        "volume": 13411
      },
      {
        "date": "2024-01-12",
        "close": 49.626926,
        "volume": 10995
      },
      {
        "date": "2024-01-19",
        "close": 50.211334,
        "volume": 21438
      },
      {
        "date": "2024-01-26",
        "close": 52.734074,
        "volume": 14088
      },
      {
        "date": "2024-02-02",
        "close": 51.935371,
        "volume": 11278
      },
      {
        "date": "2024-02-09",
        "close": 48.448334,
        "volume": 19078
      },
      {
        "date": "2024-02-16",
        "close": 51.078228,
        "volume": 11055
      },
      {
        "date": "2024-02-23",
        "close": 52.061989,
        "volume": 18695
      },
      {
        "date": "2024-03-01",
        "close": 51.69186,
        "volume": 9859
      },
      {
        "date": "2024-03-08",
        "close": 54.458107,
        "volume": 10616
      },
      {
        "date": "2024-03-15",
        "close": 59.517029,
        "volume": 22757
      },
      {
        "date": "2024-03-22",
        "close": 57.965176,
        "volume": 16200
      },
      {
        "date": "2024-03-29",
        "close": 60.727283,
        "volume": 7679
      },
      {
        "date": "2024-04-05",
        "close": 61.927773,
        "volume": 19094
      },
      {
        "date": "2024-04-12",
        "close": 64.416588,
        "volume": 14618
      },
      {
        "date": "2024-04-19",
        "close": 63.216103,
        "volume": 13859
      },
      {
        "date": "2024-04-26",
        "close": 67.051811,
        "volume": 21653
      },
      {
        "date": "2024-05-03",
        "close": 65.880608,
        "volume": 12890
      },
      {
        "date": "2024-05-10",
        "close": 68.974556,
        "volume": 11116
      },
      {
        "date": "2024-05-17",
        "close": 71.414566,
        "volume": 19591
      },
      {
        "date": "2024-05-24",
        "close": 68.471909,
        "volume": 20846
      },
      {
        "date": "2024-05-31",
        "close": 69.150238,
        "volume": 10417
      },
      {
        "date": "2024-06-07",
        "close": 66.007477,
        "volume": 11628
      },
      {
        "date": "2024-06-14",
        "close": 63.440575,
        "volume": 9735
      },
      {
        "date": "2024-06-21",
        "close": 63.200996,
        "volume": 10598
      },
      {
        "date": "2024-06-28",
        "close": 64.051773,
        "volume": 7473
      },
      {
        "date": "2024-07-05",
        "close": 67.47438,
        "volume": 7676
      },
      {
        "date": "2024-07-12",
        "close": 67.963326,
        "volume": 26592
      },
      {
        "date": "2024-07-19",
        "close": 62.907642,
        "volume": 10107
      },
      {
        "date": "2024-07-26",
        "close": 64.178902,
        "volume": 13781
      },
      {
        "date": "2024-08-02",
        "close": 60.844292,
        "volume": 13160
      },
      {
        "date": "2024-08-09",
        "close": 61.059422,
        "volume": 8544
      },
      {
        "date": "2024-08-16",
        "close": 65.440361,
        "volume": 14563
      },
      {
        "date": "2024-08-23",
        "close": 64.550484,
        "volume": 6023
      },
      {
        "date": "2024-08-30",
        "close": 62.888073,
        "volume": 5416
      },
      {
        "date": "2024-09-06",
        "close": 57.578136,
        "volume": 12839
      },
      {
        "date": "2024-09-13",
        "close": 62.22435,
        "volume": 7171
      },
      {
        "date": "2024-09-20",
        "close": 65.533096,
        "volume": 8302
      },
      {
        "date": "2024-09-27",
        "close": 70.086342,
        "volume": 17048
      },
      {
        "date": "2024-10-04",
        "close": 69.157906,
        "volume": 12024
      },
      {
        "date": "2024-10-11",
        "close": 69.582619,
        "volume": 17876
      },
      {
        "date": "2024-10-18",
        "close": 69.177666,
        "volume": 5208
      },
      {
        "date": "2024-10-25",
        "close": 65.552856,
        "volume": 16087
      },
      {
        "date": "2024-11-01",
        "close": 65.147903,
        "volume": 20730
      },
      {
        "date": "2024-11-08",
        "close": 66.915871,
        "volume": 4922
      },
      {
        "date": "2024-11-15",
        "close": 64.792336,
        "volume": 2449
      },
      {
        "date": "2024-11-22",
        "close": 64.861473,
        "volume": 5417
      },
      {
        "date": "2024-11-29",
        "close": 64.891106,
        "volume": 3286
      },
      {
        "date": "2024-12-06",
        "close": 63.182407,
        "volume": 44160
      },
      {
        "date": "2024-12-13",
        "close": 62.216881,
        "volume": 7059
      },
      {
        "date": "2024-12-20",
        "close": 58.199062,
        "volume": 12870
      },
      {
        "date": "2024-12-27",
        "close": 58.119884,
        "volume": 1698
      },
      {
        "date": "2025-01-03",
        "close": 58.575108,
        "volume": 2578
      },
      {
        "date": "2025-01-10",
        "close": 59.881393,
        "volume": 8270
      },
      {
        "date": "2025-01-17",
        "close": 60.504852,
        "volume": 4649
      },
      {
        "date": "2025-01-24",
        "close": 61.529099,
        "volume": 4005
      },
      {
        "date": "2025-01-31",
        "close": 59.436073,
        "volume": 5485
      },
      {
        "date": "2025-02-07",
        "close": 60.994709,
        "volume": 21973
      },
      {
        "date": "2025-02-14",
        "close": 60.613705,
        "volume": 6278
      },
      {
        "date": "2025-02-21",
        "close": 57.852695,
        "volume": 8482
      },
      {
        "date": "2025-02-28",
        "close": 57.892273,
        "volume": 6798
      },
      {
        "date": "2025-03-07",
        "close": 56.96204,
        "volume": 26345
      },
      {
        "date": "2025-03-14",
        "close": 60.005066,
        "volume": 15254
      },
      {
        "date": "2025-03-21",
        "close": 59.023331,
        "volume": 6937
      },
      {
        "date": "2025-03-28",
        "close": 53.053566,
        "volume": 10484
      },
      {
        "date": "2025-04-04",
        "close": 43.384926,
        "volume": 14809
      },
      {
        "date": "2025-04-11",
        "close": 47.30196,
        "volume": 22303
      },
      {
        "date": "2025-04-18",
        "close": 45.864063,
        "volume": 5854
      },
      {
        "date": "2025-04-25",
        "close": 49.533188,
        "volume": 5664
      },
      {
        "date": "2025-05-02",
        "close": 47.480461,
        "volume": 2832
      },
      {
        "date": "2025-05-09",
        "close": 49.434021,
        "volume": 5382
      },
      {
        "date": "2025-05-16",
        "close": 48.591114,
        "volume": 7819
      },
      {
        "date": "2025-05-23",
        "close": 49.483604,
        "volume": 1859
      },
      {
        "date": "2025-05-30",
        "close": 50.386013,
        "volume": 12689
      },
      {
        "date": "2025-06-06",
        "close": 52.627148,
        "volume": 7245
      },
      {
        "date": "2025-06-13",
        "close": 52.111492,
        "volume": 9979
      },
      {
        "date": "2025-06-20",
        "close": 51.142323,
        "volume": 2505
      },
      {
        "date": "2025-06-27",
        "close": 55.684994,
        "volume": 6639
      },
      {
        "date": "2025-07-04",
        "close": 56.266495,
        "volume": 2922
      },
      {
        "date": "2025-07-11",
        "close": 52.186039,
        "volume": 6949
      },
      {
        "date": "2025-07-18",
        "close": 51.539928,
        "volume": 5546
      },
      {
        "date": "2025-07-25",
        "close": 46.251743,
        "volume": 18696
      },
      {
        "date": "2025-08-01",
        "close": 44.740833,
        "volume": 11354
      },
      {
        "date": "2025-08-08",
        "close": 45.168262,
        "volume": 3809
      },
      {
        "date": "2025-08-15",
        "close": 44.492329,
        "volume": 7067
      },
      {
        "date": "2025-08-22",
        "close": 46.619534,
        "volume": 10846
      },
      {
        "date": "2025-08-29",
        "close": 47.514145,
        "volume": 7949
      },
      {
        "date": "2025-09-05",
        "close": 47.504211,
        "volume": 17272
      },
      {
        "date": "2025-09-12",
        "close": 58.011002,
        "volume": 39643
      },
      {
        "date": "2025-09-19",
        "close": 53.941711,
        "volume": 25079
      },
      {
        "date": "2025-09-26",
        "close": 58.812904,
        "volume": 24336
      },
      {
        "date": "2025-10-03",
        "close": 60.117863,
        "volume": 22561
      },
      {
        "date": "2025-10-10",
        "close": 59.1516,
        "volume": 34462
      },
      {
        "date": "2025-10-17",
        "close": 60.416714,
        "volume": 11655
      },
      {
        "date": "2025-10-24",
        "close": 59.320942,
        "volume": 14296
      },
      {
        "date": "2025-10-31",
        "close": 60.117863,
        "volume": 7507
      },
      {
        "date": "2025-11-07",
        "close": 57.527866,
        "volume": 8856
      },
      {
        "date": "2025-11-14",
        "close": 57.82671,
        "volume": 11981
      },
      {
        "date": "2025-11-21",
        "close": 56.242828,
        "volume": 6989
      },
      {
        "date": "2025-11-28",
        "close": 59.211365,
        "volume": 7269
      },
      {
        "date": "2025-12-05",
        "close": 62.379131,
        "volume": 13987
      },
      {
        "date": "2025-12-12",
        "close": 59.241249,
        "volume": 35986
      },
      {
        "date": "2025-12-19",
        "close": 61.961487,
        "volume": 17100
      },
      {
        "date": "2025-12-26",
        "close": 63.71841,
        "volume": 4969
      },
      {
        "date": "2026-01-02",
        "close": 65.455368,
        "volume": 13295
      },
      {
        "date": "2026-01-09",
        "close": 68.999161,
        "volume": 38527
      },
      {
        "date": "2026-01-16",
        "close": 70.157127,
        "volume": 22861
      },
      {
        "date": "2026-01-23",
        "close": 72.872375,
        "volume": 29095
      },
      {
        "date": "2026-01-30",
        "close": 73.211777,
        "volume": 71808
      },
      {
        "date": "2026-02-06",
        "close": 75.09848,
        "volume": 24339
      },
      {
        "date": "2026-02-13",
        "close": 80.349281,
        "volume": 15789
      },
      {
        "date": "2026-02-20",
        "close": 81.207779,
        "volume": 13551
      },
      {
        "date": "2026-02-27",
        "close": 79.910057,
        "volume": 25160
      },
      {
        "date": "2026-03-06",
        "close": 69.727882,
        "volume": 42166
      },
      {
        "date": "2026-03-13",
        "close": 68.43,
        "volume": 51310
      },
      {
        "date": "2026-03-20",
        "close": 62.240002,
        "volume": 39715
      },
      {
        "date": "2026-03-27",
        "close": 67.330002,
        "volume": 28350
      },
      {
        "date": "2026-04-03",
        "close": 73.5,
        "volume": 22330
      },
      {
        "date": "2026-04-10",
        "close": 78.169998,
        "volume": 21045
      },
      {
        "date": "2026-04-17",
        "close": 81.715904,
        "volume": 30204
      },
      {
        "date": "2026-04-24",
        "close": 81.576103,
        "volume": 46992
      },
      {
        "date": "2026-05-01",
        "close": 78.929794,
        "volume": 32951
      },
      {
        "date": "2026-05-08",
        "close": 88.626251,
        "volume": 45602
      },
      {
        "date": "2026-05-15",
        "close": 84.242378,
        "volume": 34982
      },
      {
        "date": "2026-05-22",
        "close": 86.429321,
        "volume": 72341
      },
      {
        "date": "2026-05-29",
        "close": 91.062851,
        "volume": 58942
      },
      {
        "date": "2026-06-05",
        "close": 85.790215,
        "volume": 14451
      },
      {
        "date": "2026-06-12",
        "close": 89.525002,
        "volume": 26305
      },
      {
        "date": "2026-06-19",
        "close": 88.660004,
        "volume": 1016
      },
      {
        "date": "2026-06-26",
        "close": 83.470001,
        "volume": 4795
      },
      {
        "date": "2026-07-03",
        "close": 86.800003,
        "volume": 950
      },
      {
        "date": "2026-07-10",
        "close": 84.870003,
        "volume": 51888
      },
      {
        "date": "2026-07-17",
        "close": 77.949997,
        "volume": 26218
      },
      {
        "date": "2026-07-24",
        "close": 84.800003,
        "volume": 22749
      },
      {
        "date": "2026-07-31",
        "close": 84.489998,
        "volume": 31269
      },
      {
        "date": "2026-08-07",
        "close": 92.709999,
        "volume": 14610
      }
    ],
    "sharemaestro_context": {
      "trend": 80.12842,
      "fair_value": 61.864859,
      "market_activity": 8.339324,
      "market_dynamics": -0.646246,
      "relative_strength": 17.857721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0205,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045405,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073314,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.043437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 2.580516
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.075393
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.439029
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.137992
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.116631
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496252
      }
    ]
  }
}