{
  "ticker": {
    "uuid": "1c270325-a78e-4f17-b350-c5a982973c67",
    "symbol": "EUYO",
    "name": "Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.976666,
    "boundary_margin": 0.483655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468845,
    "volatility_stability": 1.1953,
    "risk_context": 0.2133,
    "current_regime": {
      "move": 0.197564,
      "interruption": -0.253799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.536666,
        "direction_boundary": 0.984523,
        "core_momentum": 4.623704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178225
      },
      {
        "date": "2023-08-25",
        "close": 4.876666,
        "direction_boundary": 0.994468,
        "core_momentum": 3.903794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198737
      },
      {
        "date": "2023-09-01",
        "close": 4.666666,
        "direction_boundary": 0.987838,
        "core_momentum": 3.724121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162557
      },
      {
        "date": "2023-09-08",
        "close": 4.483333,
        "direction_boundary": 1.087285,
        "core_momentum": 3.12342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121152
      },
      {
        "date": "2023-09-15",
        "close": 4.82,
        "direction_boundary": 1.037561,
        "core_momentum": 3.64551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104675
      },
      {
        "date": "2023-09-22",
        "close": 4.986666,
        "direction_boundary": 1.027617,
        "core_momentum": 3.85265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102617
      },
      {
        "date": "2023-09-29",
        "close": 5.34,
        "direction_boundary": 0.977893,
        "core_momentum": 4.46072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10118
      },
      {
        "date": "2023-10-06",
        "close": 4.726666,
        "direction_boundary": 1.001097,
        "core_momentum": 3.721487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101154
      },
      {
        "date": "2023-10-13",
        "close": 4.606666,
        "direction_boundary": 1.017672,
        "core_momentum": 3.526671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092123
      },
      {
        "date": "2023-10-20",
        "close": 4.533333,
        "direction_boundary": 1.160212,
        "core_momentum": 2.907332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050832
      },
      {
        "date": "2023-10-27",
        "close": 4.563333,
        "direction_boundary": 1.243085,
        "core_momentum": 2.670974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035555
      },
      {
        "date": "2023-11-03",
        "close": 5.47,
        "direction_boundary": 1.170157,
        "core_momentum": 3.674586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049639
      },
      {
        "date": "2023-11-10",
        "close": 5.923333,
        "direction_boundary": 1.150267,
        "core_momentum": 4.149529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023554
      },
      {
        "date": "2023-11-17",
        "close": 5.626666,
        "direction_boundary": 1.113804,
        "core_momentum": 4.051756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034182
      },
      {
        "date": "2023-11-24",
        "close": 6.666666,
        "direction_boundary": 1.22651,
        "core_momentum": 4.435476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046811
      },
      {
        "date": "2023-12-01",
        "close": 5.996666,
        "direction_boundary": 1.471813,
        "core_momentum": 3.07434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06993
      },
      {
        "date": "2023-12-08",
        "close": 4.263333,
        "direction_boundary": 1.352476,
        "core_momentum": 2.152243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199105
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "direction_boundary": 1.412144,
        "core_momentum": 1.903387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191167
      },
      {
        "date": "2023-12-22",
        "close": 4.066666,
        "direction_boundary": 1.422089,
        "core_momentum": 1.859642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192265
      },
      {
        "date": "2023-12-29",
        "close": 4.076666,
        "direction_boundary": 1.587833,
        "core_momentum": 1.56744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192739
      },
      {
        "date": "2024-01-05",
        "close": 4.12,
        "direction_boundary": 1.557999,
        "core_momentum": 1.644418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105841
      },
      {
        "date": "2024-01-12",
        "close": 4.243333,
        "direction_boundary": 1.408829,
        "core_momentum": 2.011957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885886
      },
      {
        "date": "2024-01-19",
        "close": 4.54,
        "direction_boundary": 1.647501,
        "core_momentum": 1.755689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884736
      },
      {
        "date": "2024-01-26",
        "close": 4.733333,
        "direction_boundary": 1.624297,
        "core_momentum": 1.914081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802423
      },
      {
        "date": "2024-02-02",
        "close": 4.896666,
        "direction_boundary": 1.680651,
        "core_momentum": 1.913553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803164
      },
      {
        "date": "2024-02-09",
        "close": 4.443333,
        "direction_boundary": 1.607723,
        "core_momentum": 1.763743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766008
      },
      {
        "date": "2024-02-16",
        "close": 4.666666,
        "direction_boundary": 1.657446,
        "core_momentum": 1.815576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728745
      },
      {
        "date": "2024-02-23",
        "close": 5.316666,
        "direction_boundary": 1.84308,
        "core_momentum": 1.884664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731115
      },
      {
        "date": "2024-03-01",
        "close": 7.213333,
        "direction_boundary": 1.534795,
        "core_momentum": 3.699867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838328
      },
      {
        "date": "2024-03-08",
        "close": 7.306666,
        "direction_boundary": 2.00551,
        "core_momentum": 2.643296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834356
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "direction_boundary": 1.803302,
        "core_momentum": 2.604499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85118
      },
      {
        "date": "2024-03-22",
        "close": 5.97,
        "direction_boundary": 1.786727,
        "core_momentum": 2.341305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860843
      },
      {
        "date": "2024-03-29",
        "close": 6.566666,
        "direction_boundary": 1.773468,
        "core_momentum": 2.702726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865465
      },
      {
        "date": "2024-04-05",
        "close": 5.666666,
        "direction_boundary": 2.15468,
        "core_momentum": 1.629934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87377
      },
      {
        "date": "2024-04-12",
        "close": 5.52,
        "direction_boundary": 1.982306,
        "core_momentum": 1.784636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873808
      },
      {
        "date": "2024-04-19",
        "close": 5.466666,
        "direction_boundary": 1.654131,
        "core_momentum": 2.304857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873518
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "direction_boundary": 1.511591,
        "core_momentum": 2.704706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873831
      },
      {
        "date": "2024-05-03",
        "close": 6.333333,
        "direction_boundary": 1.491702,
        "core_momentum": 3.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854257
      },
      {
        "date": "2024-05-10",
        "close": 5.84,
        "direction_boundary": 1.332587,
        "core_momentum": 3.382453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855492
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "direction_boundary": 1.435349,
        "core_momentum": 2.97116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853092
      },
      {
        "date": "2024-05-24",
        "close": 5.443333,
        "direction_boundary": 1.508276,
        "core_momentum": 2.608977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819349
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "direction_boundary": 1.640872,
        "core_momentum": 1.955745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821726
      },
      {
        "date": "2024-06-07",
        "close": 4.553333,
        "direction_boundary": 1.657446,
        "core_momentum": 1.747198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673471
      },
      {
        "date": "2024-06-14",
        "close": 4.703333,
        "direction_boundary": 1.932582,
        "core_momentum": 1.433704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671934
      },
      {
        "date": "2024-06-21",
        "close": 4.59,
        "direction_boundary": 1.978991,
        "core_momentum": 1.319364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672959
      },
      {
        "date": "2024-06-28",
        "close": 4.48,
        "direction_boundary": 2.01877,
        "core_momentum": 1.219173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674153
      },
      {
        "date": "2024-07-05",
        "close": 4.276666,
        "direction_boundary": 2.827604,
        "core_momentum": 0.51247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677607
      },
      {
        "date": "2024-07-12",
        "close": 4.116666,
        "direction_boundary": 4.544719,
        "core_momentum": -0.094187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678495
      },
      {
        "date": "2024-07-19",
        "close": 4.343333,
        "direction_boundary": 4.896097,
        "core_momentum": -0.112899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675934
      },
      {
        "date": "2024-07-26",
        "close": 4.266666,
        "direction_boundary": 3.762403,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673324
      },
      {
        "date": "2024-08-02",
        "close": 4.173333,
        "direction_boundary": 3.812127,
        "core_momentum": 0.094752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671495
      },
      {
        "date": "2024-08-09",
        "close": 3.93,
        "direction_boundary": 4.666666,
        "core_momentum": -0.157857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663365
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "direction_boundary": 5.536666,
        "core_momentum": -0.322697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66115
      },
      {
        "date": "2024-08-23",
        "close": 3.663333,
        "direction_boundary": 4.876666,
        "core_momentum": -0.248804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630247
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "direction_boundary": 4.666666,
        "core_momentum": -0.230714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430226
      },
      {
        "date": "2024-09-06",
        "close": 3.886666,
        "direction_boundary": 4.483333,
        "core_momentum": -0.133086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451857
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "direction_boundary": 4.82,
        "core_momentum": -0.26556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44329
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "direction_boundary": 4.986666,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477448
      },
      {
        "date": "2024-09-27",
        "close": 3.556666,
        "direction_boundary": 5.34,
        "core_momentum": -0.333958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469915
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "direction_boundary": 4.726666,
        "core_momentum": -0.267983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434837
      },
      {
        "date": "2024-10-11",
        "close": 3.356666,
        "direction_boundary": 4.606666,
        "core_momentum": -0.271346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43501
      },
      {
        "date": "2024-10-18",
        "close": 3.616666,
        "direction_boundary": 4.533333,
        "core_momentum": -0.202206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453963
      },
      {
        "date": "2024-10-25",
        "close": 3.433333,
        "direction_boundary": 4.563333,
        "core_momentum": -0.247626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452824
      },
      {
        "date": "2024-11-01",
        "close": 3.366666,
        "direction_boundary": 5.47,
        "core_momentum": -0.384522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404014
      },
      {
        "date": "2024-11-08",
        "close": 3.346666,
        "direction_boundary": 5.923333,
        "core_momentum": -0.435003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396252
      },
      {
        "date": "2024-11-15",
        "close": 3.523333,
        "direction_boundary": 5.626666,
        "core_momentum": -0.373815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40887
      },
      {
        "date": "2024-11-22",
        "close": 3.46,
        "direction_boundary": 6.666666,
        "core_momentum": -0.481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406933
      },
      {
        "date": "2024-11-29",
        "close": 3.37,
        "direction_boundary": 5.996666,
        "core_momentum": -0.438021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382023
      },
      {
        "date": "2024-12-06",
        "close": 3.566666,
        "direction_boundary": 4.263333,
        "core_momentum": -0.163409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387318
      },
      {
        "date": "2024-12-13",
        "close": 3.386666,
        "direction_boundary": 4.1,
        "core_momentum": -0.173984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386741
      },
      {
        "date": "2024-12-20",
        "close": 4.596666,
        "direction_boundary": 4.066666,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585934
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "direction_boundary": 4.076666,
        "core_momentum": 0.143091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585147
      },
      {
        "date": "2025-01-03",
        "close": 4.353333,
        "direction_boundary": 4.12,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589444
      },
      {
        "date": "2025-01-10",
        "close": 4.503333,
        "direction_boundary": 4.243333,
        "core_momentum": 0.061273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588419
      },
      {
        "date": "2025-01-17",
        "close": 4.366666,
        "direction_boundary": 4.54,
        "core_momentum": -0.038179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585669
      },
      {
        "date": "2025-01-24",
        "close": 4.286666,
        "direction_boundary": 4.733333,
        "core_momentum": -0.094366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585712
      },
      {
        "date": "2025-01-31",
        "close": 4.33,
        "direction_boundary": 4.896666,
        "core_momentum": -0.115725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584961
      },
      {
        "date": "2025-02-07",
        "close": 4.21,
        "direction_boundary": 4.443333,
        "core_momentum": -0.052513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579897
      },
      {
        "date": "2025-02-14",
        "close": 3.596666,
        "direction_boundary": 4.666666,
        "core_momentum": -0.229286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617818
      },
      {
        "date": "2025-02-21",
        "close": 3.306666,
        "direction_boundary": 5.316666,
        "core_momentum": -0.378056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627748
      },
      {
        "date": "2025-02-28",
        "close": 3.093333,
        "direction_boundary": 7.213333,
        "core_momentum": -0.571165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63344
      },
      {
        "date": "2025-03-07",
        "close": 3.066666,
        "direction_boundary": 7.306666,
        "core_momentum": -0.580292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621429
      },
      {
        "date": "2025-03-14",
        "close": 3.296666,
        "direction_boundary": 6.5,
        "core_momentum": -0.492821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618957
      },
      {
        "date": "2025-03-21",
        "close": 3.716666,
        "direction_boundary": 5.97,
        "core_momentum": -0.377443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618055
      },
      {
        "date": "2025-03-28",
        "close": 3.433333,
        "direction_boundary": 6.566666,
        "core_momentum": -0.477157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606043
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "direction_boundary": 5.666666,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621113
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "direction_boundary": 5.52,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624571
      },
      {
        "date": "2025-04-18",
        "close": 3.423333,
        "direction_boundary": 5.466666,
        "core_momentum": -0.37378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619811
      },
      {
        "date": "2025-04-25",
        "close": 3.34,
        "direction_boundary": 5.6,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616556
      },
      {
        "date": "2025-05-02",
        "close": 3.116666,
        "direction_boundary": 6.333333,
        "core_momentum": -0.507895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62334
      },
      {
        "date": "2025-05-09",
        "close": 3.476666,
        "direction_boundary": 5.84,
        "core_momentum": -0.40468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642437
      },
      {
        "date": "2025-05-16",
        "close": 3.246666,
        "direction_boundary": 5.7,
        "core_momentum": -0.430409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64529
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "direction_boundary": 5.443333,
        "core_momentum": -0.404776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644928
      },
      {
        "date": "2025-05-30",
        "close": 3.24,
        "direction_boundary": 4.85,
        "core_momentum": -0.331959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644015
      },
      {
        "date": "2025-06-06",
        "close": 3.583333,
        "direction_boundary": 4.553333,
        "core_momentum": -0.213031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654773
      },
      {
        "date": "2025-06-13",
        "close": 3.333333,
        "direction_boundary": 4.703333,
        "core_momentum": -0.291283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658641
      },
      {
        "date": "2025-06-20",
        "close": 3.33,
        "direction_boundary": 4.59,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489073
      },
      {
        "date": "2025-06-27",
        "close": 3.303333,
        "direction_boundary": 4.48,
        "core_momentum": -0.262649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487682
      },
      {
        "date": "2025-07-04",
        "close": 3.423333,
        "direction_boundary": 4.276666,
        "core_momentum": -0.199532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485568
      },
      {
        "date": "2025-07-11",
        "close": 3.606666,
        "direction_boundary": 4.116666,
        "core_momentum": -0.123887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489464
      },
      {
        "date": "2025-07-18",
        "close": 3.693333,
        "direction_boundary": 4.343333,
        "core_momentum": -0.149655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490345
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "direction_boundary": 4.266666,
        "core_momentum": -0.083594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497756
      },
      {
        "date": "2025-08-01",
        "close": 4.056666,
        "direction_boundary": 4.173333,
        "core_momentum": -0.027955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500594
      },
      {
        "date": "2025-08-08",
        "close": 3.976666,
        "direction_boundary": 3.93,
        "core_momentum": 0.011874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499885
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "direction_boundary": 3.75,
        "core_momentum": 0.090667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448173
      },
      {
        "date": "2025-08-22",
        "close": 4.486666,
        "direction_boundary": 3.663333,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444937
      },
      {
        "date": "2025-08-29",
        "close": 4.463333,
        "direction_boundary": 3.59,
        "core_momentum": 0.243268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43122
      },
      {
        "date": "2025-09-05",
        "close": 4.813333,
        "direction_boundary": 3.886666,
        "core_momentum": 0.238422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438073
      },
      {
        "date": "2025-09-12",
        "close": 4.463333,
        "direction_boundary": 3.54,
        "core_momentum": 0.260829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448795
      },
      {
        "date": "2025-09-19",
        "close": 4.666666,
        "direction_boundary": 4.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423913
      },
      {
        "date": "2025-09-26",
        "close": 5.12,
        "direction_boundary": 3.556666,
        "core_momentum": 0.43955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419545
      },
      {
        "date": "2025-10-03",
        "close": 4.586666,
        "direction_boundary": 3.46,
        "core_momentum": 0.325626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434957
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "direction_boundary": 3.356666,
        "core_momentum": 0.370407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42598
      },
      {
        "date": "2025-10-17",
        "close": 4.566666,
        "direction_boundary": 3.616666,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418013
      },
      {
        "date": "2025-10-24",
        "close": 4.666666,
        "direction_boundary": 3.433333,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415019
      },
      {
        "date": "2025-10-31",
        "close": 4.686666,
        "direction_boundary": 3.366666,
        "core_momentum": 0.392079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398123
      },
      {
        "date": "2025-11-07",
        "close": 4.646666,
        "direction_boundary": 3.346666,
        "core_momentum": 0.388446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375607
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "direction_boundary": 3.523333,
        "core_momentum": 0.265847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365775
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "direction_boundary": 3.46,
        "core_momentum": 0.257225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36893
      },
      {
        "date": "2025-11-28",
        "close": 4.233333,
        "direction_boundary": 3.37,
        "core_momentum": 0.256182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372508
      },
      {
        "date": "2025-12-05",
        "close": 4.276666,
        "direction_boundary": 3.566666,
        "core_momentum": 0.199065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348963
      },
      {
        "date": "2025-12-12",
        "close": 4.296666,
        "direction_boundary": 3.386666,
        "core_momentum": 0.268701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329859
      },
      {
        "date": "2025-12-19",
        "close": 4.576666,
        "direction_boundary": 4.596666,
        "core_momentum": -0.004351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337572
      },
      {
        "date": "2025-12-26",
        "close": 4.926666,
        "direction_boundary": 4.66,
        "core_momentum": 0.057224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346662
      },
      {
        "date": "2026-01-02",
        "close": 4.596666,
        "direction_boundary": 4.353333,
        "core_momentum": 0.055896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364488
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "direction_boundary": 4.503333,
        "core_momentum": 0.032569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359708
      },
      {
        "date": "2026-01-16",
        "close": 4.566666,
        "direction_boundary": 4.366666,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361132
      },
      {
        "date": "2026-01-23",
        "close": 5.366666,
        "direction_boundary": 4.286666,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414468
      },
      {
        "date": "2026-01-30",
        "close": 5.196666,
        "direction_boundary": 4.33,
        "core_momentum": 0.200154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4173
      },
      {
        "date": "2026-02-06",
        "close": 5.946666,
        "direction_boundary": 4.21,
        "core_momentum": 0.41251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449398
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "direction_boundary": 3.596666,
        "core_momentum": 0.668212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449107
      },
      {
        "date": "2026-02-20",
        "close": 6.416666,
        "direction_boundary": 3.306666,
        "core_momentum": 0.940524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441616
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "direction_boundary": 3.093333,
        "core_momentum": 1.036638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443118
      },
      {
        "date": "2026-03-06",
        "close": 6.05,
        "direction_boundary": 3.066666,
        "core_momentum": 0.972827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439715
      },
      {
        "date": "2026-03-13",
        "close": 5.893333,
        "direction_boundary": 3.296666,
        "core_momentum": 0.787665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42592
      },
      {
        "date": "2026-03-20",
        "close": 5.746666,
        "direction_boundary": 3.716666,
        "core_momentum": 0.546188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425814
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "direction_boundary": 3.433333,
        "core_momentum": 0.616505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411565
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396596
      },
      {
        "date": "2026-04-10",
        "close": 6.386666,
        "direction_boundary": 3.6,
        "core_momentum": 0.774074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399324
      },
      {
        "date": "2026-04-17",
        "close": 6.333333,
        "direction_boundary": 3.423333,
        "core_momentum": 0.850049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399438
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 3.34,
        "core_momentum": 0.856287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401916
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "direction_boundary": 3.116666,
        "core_momentum": 0.893049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41055
      },
      {
        "date": "2026-05-08",
        "close": 5.35,
        "direction_boundary": 3.476666,
        "core_momentum": 0.538831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43601
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "direction_boundary": 3.246666,
        "core_momentum": 0.771048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440118
      },
      {
        "date": "2026-05-22",
        "close": 5.58,
        "direction_boundary": 3.24,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440968
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "direction_boundary": 3.24,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437868
      },
      {
        "date": "2026-06-05",
        "close": 6.58,
        "direction_boundary": 3.583333,
        "core_momentum": 0.836279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476608
      },
      {
        "date": "2026-06-12",
        "close": 6.28,
        "direction_boundary": 3.333333,
        "core_momentum": 0.884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484424
      },
      {
        "date": "2026-06-19",
        "close": 6.06,
        "direction_boundary": 3.33,
        "core_momentum": 0.81982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "direction_boundary": 3.303333,
        "core_momentum": 0.75883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480537
      },
      {
        "date": "2026-07-03",
        "close": 5.62,
        "direction_boundary": 3.423333,
        "core_momentum": 0.641675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471696
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "direction_boundary": 3.606666,
        "core_momentum": 0.361368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511461
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "direction_boundary": 3.693333,
        "core_momentum": 0.329423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510648
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "direction_boundary": 3.91,
        "core_momentum": 0.273657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457189
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "direction_boundary": 4.056666,
        "core_momentum": 0.244865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455748
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 3.976666,
        "core_momentum": 0.483655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.536666,
        "volume": 9270624
      },
      {
        "date": "2023-08-25",
        "close": 4.876666,
        "volume": 10460331
      },
      {
        "date": "2023-09-01",
        "close": 4.666666,
        "volume": 5393556
      },
      {
        "date": "2023-09-08",
        "close": 4.483333,
        "volume": 4795467
      },
      {
        "date": "2023-09-15",
        "close": 4.82,
        "volume": 4920591
      },
      {
        "date": "2023-09-22",
        "close": 4.986666,
        "volume": 8779485
      },
      {
        "date": "2023-09-29",
        "close": 5.34,
        "volume": 11143785
      },
      {
        "date": "2023-10-06",
        "close": 4.726666,
        "volume": 8906415
      },
      {
        "date": "2023-10-13",
        "close": 4.606666,
        "volume": 4031838
      },
      {
        "date": "2023-10-20",
        "close": 4.533333,
        "volume": 3574167
      },
      {
        "date": "2023-10-27",
        "close": 4.563333,
        "volume": 3054339
      },
      {
        "date": "2023-11-03",
        "close": 5.47,
        "volume": 4963896
      },
      {
        "date": "2023-11-10",
        "close": 5.923333,
        "volume": 6081996
      },
      {
        "date": "2023-11-17",
        "close": 5.626666,
        "volume": 4929681
      },
      {
        "date": "2023-11-24",
        "close": 6.666666,
        "volume": 8555394
      },
      {
        "date": "2023-12-01",
        "close": 5.996666,
        "volume": 6808410
      },
      {
        "date": "2023-12-08",
        "close": 4.263333,
        "volume": 14298444
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "volume": 5973270
      },
      {
        "date": "2023-12-22",
        "close": 4.066666,
        "volume": 6542901
      },
      {
        "date": "2023-12-29",
        "close": 4.076666,
        "volume": 4092828
      },
      {
        "date": "2024-01-05",
        "close": 4.12,
        "volume": 2761191
      },
      {
        "date": "2024-01-12",
        "close": 4.243333,
        "volume": 3684969
      },
      {
        "date": "2024-01-19",
        "close": 4.54,
        "volume": 4038429
      },
      {
        "date": "2024-01-26",
        "close": 4.733333,
        "volume": 4509984
      },
      {
        "date": "2024-02-02",
        "close": 4.896666,
        "volume": 10116087
      },
      {
        "date": "2024-02-09",
        "close": 4.443333,
        "volume": 12183534
      },
      {
        "date": "2024-02-16",
        "close": 4.666666,
        "volume": 16623723
      },
      {
        "date": "2024-02-23",
        "close": 5.316666,
        "volume": 36161625
      },
      {
        "date": "2024-03-01",
        "close": 7.213333,
        "volume": 35097366
      },
      {
        "date": "2024-03-08",
        "close": 7.306666,
        "volume": 23066802
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "volume": 23218083
      },
      {
        "date": "2024-03-22",
        "close": 5.97,
        "volume": 22963668
      },
      {
        "date": "2024-03-29",
        "close": 6.566666,
        "volume": 13653780
      },
      {
        "date": "2024-04-05",
        "close": 5.666666,
        "volume": 14032440
      },
      {
        "date": "2024-04-12",
        "close": 5.52,
        "volume": 3734931
      },
      {
        "date": "2024-04-19",
        "close": 5.466666,
        "volume": 11992173
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "volume": 7815879
      },
      {
        "date": "2024-05-03",
        "close": 6.333333,
        "volume": 10564542
      },
      {
        "date": "2024-05-10",
        "close": 5.84,
        "volume": 8865504
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "volume": 7876887
      },
      {
        "date": "2024-05-24",
        "close": 5.443333,
        "volume": 5686530
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "volume": 8530533
      },
      {
        "date": "2024-06-07",
        "close": 4.553333,
        "volume": 4955355
      },
      {
        "date": "2024-06-14",
        "close": 4.703333,
        "volume": 4979421
      },
      {
        "date": "2024-06-21",
        "close": 4.59,
        "volume": 1944900
      },
      {
        "date": "2024-06-28",
        "close": 4.48,
        "volume": 3516333
      },
      {
        "date": "2024-07-05",
        "close": 4.276666,
        "volume": 3424887
      },
      {
        "date": "2024-07-12",
        "close": 4.116666,
        "volume": 5401809
      },
      {
        "date": "2024-07-19",
        "close": 4.343333,
        "volume": 6316785
      },
      {
        "date": "2024-07-26",
        "close": 4.266666,
        "volume": 8535780
      },
      {
        "date": "2024-08-02",
        "close": 4.173333,
        "volume": 9181122
      },
      {
        "date": "2024-08-09",
        "close": 3.93,
        "volume": 7641699
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "volume": 7726929
      },
      {
        "date": "2024-08-23",
        "close": 3.663333,
        "volume": 7419138
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "volume": 3747549
      },
      {
        "date": "2024-09-06",
        "close": 3.886666,
        "volume": 6535050
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "volume": 13224570
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "volume": 7558296
      },
      {
        "date": "2024-09-27",
        "close": 3.556666,
        "volume": 6926130
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "volume": 4994019
      },
      {
        "date": "2024-10-11",
        "close": 3.356666,
        "volume": 2830224
      },
      {
        "date": "2024-10-18",
        "close": 3.616666,
        "volume": 6546462
      },
      {
        "date": "2024-10-25",
        "close": 3.433333,
        "volume": 4139280
      },
      {
        "date": "2024-11-01",
        "close": 3.366666,
        "volume": 2287722
      },
      {
        "date": "2024-11-08",
        "close": 3.346666,
        "volume": 4723113
      },
      {
        "date": "2024-11-15",
        "close": 3.523333,
        "volume": 6919092
      },
      {
        "date": "2024-11-22",
        "close": 3.46,
        "volume": 8642910
      },
      {
        "date": "2024-11-29",
        "close": 3.37,
        "volume": 5062185
      },
      {
        "date": "2024-12-06",
        "close": 3.566666,
        "volume": 7494966
      },
      {
        "date": "2024-12-13",
        "close": 3.386666,
        "volume": 4887099
      },
      {
        "date": "2024-12-20",
        "close": 4.596666,
        "volume": 24503091
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "volume": 21128931
      },
      {
        "date": "2025-01-03",
        "close": 4.353333,
        "volume": 10611051
      },
      {
        "date": "2025-01-10",
        "close": 4.503333,
        "volume": 5953707
      },
      {
        "date": "2025-01-17",
        "close": 4.366666,
        "volume": 2731308
      },
      {
        "date": "2025-01-24",
        "close": 4.286666,
        "volume": 2224026
      },
      {
        "date": "2025-01-31",
        "close": 4.33,
        "volume": 2673969
      },
      {
        "date": "2025-02-07",
        "close": 4.21,
        "volume": 10570380
      },
      {
        "date": "2025-02-14",
        "close": 3.596666,
        "volume": 11941308
      },
      {
        "date": "2025-02-21",
        "close": 3.306666,
        "volume": 9133239
      },
      {
        "date": "2025-02-28",
        "close": 3.093333,
        "volume": 9293889
      },
      {
        "date": "2025-03-07",
        "close": 3.066666,
        "volume": 8384691
      },
      {
        "date": "2025-03-14",
        "close": 3.296666,
        "volume": 16078548
      },
      {
        "date": "2025-03-21",
        "close": 3.716666,
        "volume": 21081342
      },
      {
        "date": "2025-03-28",
        "close": 3.433333,
        "volume": 8244990
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "volume": 5789487
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "volume": 10159887
      },
      {
        "date": "2025-04-18",
        "close": 3.423333,
        "volume": 5135484
      },
      {
        "date": "2025-04-25",
        "close": 3.34,
        "volume": 3499296
      },
      {
        "date": "2025-05-02",
        "close": 3.116666,
        "volume": 3617295
      },
      {
        "date": "2025-05-09",
        "close": 3.476666,
        "volume": 12032232
      },
      {
        "date": "2025-05-16",
        "close": 3.246666,
        "volume": 5203500
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "volume": 3675879
      },
      {
        "date": "2025-05-30",
        "close": 3.24,
        "volume": 10611459
      },
      {
        "date": "2025-06-06",
        "close": 3.583333,
        "volume": 3588135
      },
      {
        "date": "2025-06-13",
        "close": 3.333333,
        "volume": 4698852
      },
      {
        "date": "2025-06-20",
        "close": 3.33,
        "volume": 2481957
      },
      {
        "date": "2025-06-27",
        "close": 3.303333,
        "volume": 2472186
      },
      {
        "date": "2025-07-04",
        "close": 3.423333,
        "volume": 4995336
      },
      {
        "date": "2025-07-11",
        "close": 3.606666,
        "volume": 7200453
      },
      {
        "date": "2025-07-18",
        "close": 3.693333,
        "volume": 5340507
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "volume": 6423324
      },
      {
        "date": "2025-08-01",
        "close": 4.056666,
        "volume": 7238595
      },
      {
        "date": "2025-08-08",
        "close": 3.976666,
        "volume": 7492812
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "volume": 6908439
      },
      {
        "date": "2025-08-22",
        "close": 4.486666,
        "volume": 10212408
      },
      {
        "date": "2025-08-29",
        "close": 4.463333,
        "volume": 7370016
      },
      {
        "date": "2025-09-05",
        "close": 4.813333,
        "volume": 8499717
      },
      {
        "date": "2025-09-12",
        "close": 4.463333,
        "volume": 11993520
      },
      {
        "date": "2025-09-19",
        "close": 4.666666,
        "volume": 10290156
      },
      {
        "date": "2025-09-26",
        "close": 5.12,
        "volume": 17623446
      },
      {
        "date": "2025-10-03",
        "close": 4.586666,
        "volume": 9468240
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "volume": 5430705
      },
      {
        "date": "2025-10-17",
        "close": 4.566666,
        "volume": 4524297
      },
      {
        "date": "2025-10-24",
        "close": 4.666666,
        "volume": 6641766
      },
      {
        "date": "2025-10-31",
        "close": 4.686666,
        "volume": 3377682
      },
      {
        "date": "2025-11-07",
        "close": 4.646666,
        "volume": 7312524
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "volume": 3523806
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "volume": 2665332
      },
      {
        "date": "2025-11-28",
        "close": 4.233333,
        "volume": 3468237
      },
      {
        "date": "2025-12-05",
        "close": 4.276666,
        "volume": 2476212
      },
      {
        "date": "2025-12-12",
        "close": 4.296666,
        "volume": 2063877
      },
      {
        "date": "2025-12-19",
        "close": 4.576666,
        "volume": 7332687
      },
      {
        "date": "2025-12-26",
        "close": 4.926666,
        "volume": 7317228
      },
      {
        "date": "2026-01-02",
        "close": 4.596666,
        "volume": 3829905
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "volume": 2670366
      },
      {
        "date": "2026-01-16",
        "close": 4.566666,
        "volume": 2622597
      },
      {
        "date": "2026-01-23",
        "close": 5.366666,
        "volume": 10576581
      },
      {
        "date": "2026-01-30",
        "close": 5.196666,
        "volume": 5742321
      },
      {
        "date": "2026-02-06",
        "close": 5.946666,
        "volume": 11789565
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "volume": 4999617
      },
      {
        "date": "2026-02-20",
        "close": 6.416666,
        "volume": 6907572
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "volume": 3554466
      },
      {
        "date": "2026-03-06",
        "close": 6.05,
        "volume": 2179725
      },
      {
        "date": "2026-03-13",
        "close": 5.893333,
        "volume": 1951080
      },
      {
        "date": "2026-03-20",
        "close": 5.746666,
        "volume": 1598880
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "volume": 1783152
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 6347595
      },
      {
        "date": "2026-04-10",
        "close": 6.386666,
        "volume": 4882584
      },
      {
        "date": "2026-04-17",
        "close": 6.333333,
        "volume": 8161998
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 3990256
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "volume": 3048761
      },
      {
        "date": "2026-05-08",
        "close": 5.35,
        "volume": 4599582
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "volume": 6957872
      },
      {
        "date": "2026-05-22",
        "close": 5.58,
        "volume": 2661040
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "volume": 873439
      },
      {
        "date": "2026-06-05",
        "close": 6.58,
        "volume": 844106
      },
      {
        "date": "2026-06-12",
        "close": 6.28,
        "volume": 864436
      },
      {
        "date": "2026-06-19",
        "close": 6.06,
        "volume": 446374
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "volume": 1137136
      },
      {
        "date": "2026-07-03",
        "close": 5.62,
        "volume": 480878
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "volume": 10580103
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "volume": 5220218
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "volume": 2123742
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "volume": 7830722
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 12813817
      }
    ],
    "sharemaestro_context": {
      "trend": 5.747111,
      "fair_value": 4.652094,
      "market_activity": -8.791192,
      "market_dynamics": -0.874819,
      "relative_strength": 3.114889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.024957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.029564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.102804,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.099701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068022,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.103278,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.355223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.186441
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.048158
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 2.486858
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.055061
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.021875
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.138253
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.020304
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.070992
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.080469
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197564
      }
    ]
  }
}