{
  "ticker": {
    "uuid": "1c277efc-d3d5-4578-b2d0-3989568bb0ba",
    "symbol": "DCBO",
    "name": "Docebo Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.295,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.56,
    "boundary_margin": -0.270452,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.610216,
    "volatility_stability": 1.1122,
    "risk_context": 0.1639,
    "current_regime": {
      "move": -0.471933,
      "interruption": 0.516667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.296,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.81,
        "direction_boundary": 31.44,
        "core_momentum": 0.298028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486851
      },
      {
        "date": "2023-08-25",
        "close": 44.97,
        "direction_boundary": 29.39,
        "core_momentum": 0.530112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483557
      },
      {
        "date": "2023-09-01",
        "close": 43.08,
        "direction_boundary": 29.59,
        "core_momentum": 0.455897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485588
      },
      {
        "date": "2023-09-08",
        "close": 40.37,
        "direction_boundary": 31.55,
        "core_momentum": 0.279556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494485
      },
      {
        "date": "2023-09-15",
        "close": 41.33,
        "direction_boundary": 28.7,
        "core_momentum": 0.44007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482849
      },
      {
        "date": "2023-09-22",
        "close": 39.01,
        "direction_boundary": 26.2,
        "core_momentum": 0.488931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489994
      },
      {
        "date": "2023-09-29",
        "close": 40.52,
        "direction_boundary": 27.01,
        "core_momentum": 0.500185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484343
      },
      {
        "date": "2023-10-06",
        "close": 40.09,
        "direction_boundary": 27.23,
        "core_momentum": 0.472273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473999
      },
      {
        "date": "2023-10-13",
        "close": 40.68,
        "direction_boundary": 26.25,
        "core_momentum": 0.549714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473216
      },
      {
        "date": "2023-10-20",
        "close": 39.48,
        "direction_boundary": 28.33,
        "core_momentum": 0.393576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471436
      },
      {
        "date": "2023-10-27",
        "close": 37.26,
        "direction_boundary": 29.63,
        "core_momentum": 0.257509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476094
      },
      {
        "date": "2023-11-03",
        "close": 43.51,
        "direction_boundary": 26.25,
        "core_momentum": 0.657524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512907
      },
      {
        "date": "2023-11-10",
        "close": 45.65,
        "direction_boundary": 30.63,
        "core_momentum": 0.490369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431749
      },
      {
        "date": "2023-11-17",
        "close": 50.62,
        "direction_boundary": 30.16,
        "core_momentum": 0.678382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428349
      },
      {
        "date": "2023-11-24",
        "close": 47.93,
        "direction_boundary": 30.88,
        "core_momentum": 0.552137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43385
      },
      {
        "date": "2023-12-01",
        "close": 45.24,
        "direction_boundary": 32.87,
        "core_momentum": 0.376331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438422
      },
      {
        "date": "2023-12-08",
        "close": 46.23,
        "direction_boundary": 32.22,
        "core_momentum": 0.434823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438175
      },
      {
        "date": "2023-12-15",
        "close": 48.88,
        "direction_boundary": 33.75,
        "core_momentum": 0.448296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436655
      },
      {
        "date": "2023-12-22",
        "close": 51.16,
        "direction_boundary": 31.94,
        "core_momentum": 0.601753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436587
      },
      {
        "date": "2023-12-29",
        "close": 48.38,
        "direction_boundary": 33.14,
        "core_momentum": 0.459867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43944
      },
      {
        "date": "2024-01-05",
        "close": 43.77,
        "direction_boundary": 32.29,
        "core_momentum": 0.355528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456047
      },
      {
        "date": "2024-01-12",
        "close": 46.31,
        "direction_boundary": 35.21,
        "core_momentum": 0.315251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460293
      },
      {
        "date": "2024-01-19",
        "close": 46.17,
        "direction_boundary": 35.57,
        "core_momentum": 0.298004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460502
      },
      {
        "date": "2024-01-26",
        "close": 44.59,
        "direction_boundary": 36.78,
        "core_momentum": 0.212344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463476
      },
      {
        "date": "2024-02-02",
        "close": 43.56,
        "direction_boundary": 40.28,
        "core_momentum": 0.08143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463739
      },
      {
        "date": "2024-02-09",
        "close": 46.19,
        "direction_boundary": 37.41,
        "core_momentum": 0.234697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465853
      },
      {
        "date": "2024-02-16",
        "close": 45.55,
        "direction_boundary": 37.71,
        "core_momentum": 0.207902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437407
      },
      {
        "date": "2024-02-23",
        "close": 53.39,
        "direction_boundary": 34.39,
        "core_momentum": 0.552486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470729
      },
      {
        "date": "2024-03-01",
        "close": 53.84,
        "direction_boundary": 36.13,
        "core_momentum": 0.490174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465276
      },
      {
        "date": "2024-03-08",
        "close": 52.09,
        "direction_boundary": 35.42,
        "core_momentum": 0.470638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457219
      },
      {
        "date": "2024-03-15",
        "close": 51.93,
        "direction_boundary": 38.44,
        "core_momentum": 0.350937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457112
      },
      {
        "date": "2024-03-22",
        "close": 50.35,
        "direction_boundary": 38.18,
        "core_momentum": 0.318753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450762
      },
      {
        "date": "2024-03-29",
        "close": 48.98,
        "direction_boundary": 40.74,
        "core_momentum": 0.202258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451738
      },
      {
        "date": "2024-04-05",
        "close": 47.91,
        "direction_boundary": 37.97,
        "core_momentum": 0.261786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452922
      },
      {
        "date": "2024-04-12",
        "close": 44.94,
        "direction_boundary": 38.93,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46323
      },
      {
        "date": "2024-04-19",
        "close": 44.49,
        "direction_boundary": 37.36,
        "core_momentum": 0.190846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461147
      },
      {
        "date": "2024-04-26",
        "close": 44.72,
        "direction_boundary": 38.68,
        "core_momentum": 0.156153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452269
      },
      {
        "date": "2024-05-03",
        "close": 45.62,
        "direction_boundary": 36.15,
        "core_momentum": 0.261964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399546
      },
      {
        "date": "2024-05-10",
        "close": 35.81,
        "direction_boundary": 29.97,
        "core_momentum": 0.194862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517598
      },
      {
        "date": "2024-05-17",
        "close": 37.26,
        "direction_boundary": 33.5,
        "core_momentum": 0.112239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497002
      },
      {
        "date": "2024-05-24",
        "close": 35.78,
        "direction_boundary": 32.35,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494956
      },
      {
        "date": "2024-05-31",
        "close": 34.39,
        "direction_boundary": 34.6,
        "core_momentum": -0.006069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492178
      },
      {
        "date": "2024-06-07",
        "close": 38.01,
        "direction_boundary": 35.5,
        "core_momentum": 0.070704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513976
      },
      {
        "date": "2024-06-14",
        "close": 37.78,
        "direction_boundary": 37.79,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505841
      },
      {
        "date": "2024-06-21",
        "close": 37.01,
        "direction_boundary": 36.91,
        "core_momentum": 0.002709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499607
      },
      {
        "date": "2024-06-28",
        "close": 38.63,
        "direction_boundary": 39.43,
        "core_momentum": -0.020289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5012
      },
      {
        "date": "2024-07-05",
        "close": 38.04,
        "direction_boundary": 37.26,
        "core_momentum": 0.020934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483738
      },
      {
        "date": "2024-07-12",
        "close": 38.31,
        "direction_boundary": 38.38,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475905
      },
      {
        "date": "2024-07-19",
        "close": 37.42,
        "direction_boundary": 38.56,
        "core_momentum": -0.029564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476385
      },
      {
        "date": "2024-07-26",
        "close": 38.26,
        "direction_boundary": 38.11,
        "core_momentum": 0.003936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476547
      },
      {
        "date": "2024-08-02",
        "close": 36.75,
        "direction_boundary": 37.31,
        "core_momentum": -0.015009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478359
      },
      {
        "date": "2024-08-09",
        "close": 41.79,
        "direction_boundary": 36.12,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506399
      },
      {
        "date": "2024-08-16",
        "close": 42.14,
        "direction_boundary": 40.81,
        "core_momentum": 0.03259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506453
      },
      {
        "date": "2024-08-23",
        "close": 44.2,
        "direction_boundary": 44.97,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456431
      },
      {
        "date": "2024-08-30",
        "close": 43.14,
        "direction_boundary": 43.08,
        "core_momentum": 0.001393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456437
      },
      {
        "date": "2024-09-06",
        "close": 40.12,
        "direction_boundary": 40.37,
        "core_momentum": -0.006193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463916
      },
      {
        "date": "2024-09-13",
        "close": 42.47,
        "direction_boundary": 41.33,
        "core_momentum": 0.027583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473088
      },
      {
        "date": "2024-09-20",
        "close": 46.57,
        "direction_boundary": 39.01,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491459
      },
      {
        "date": "2024-09-27",
        "close": 44.36,
        "direction_boundary": 40.52,
        "core_momentum": 0.094768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49442
      },
      {
        "date": "2024-10-04",
        "close": 43.36,
        "direction_boundary": 40.09,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494473
      },
      {
        "date": "2024-10-11",
        "close": 44.51,
        "direction_boundary": 40.68,
        "core_momentum": 0.094149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488306
      },
      {
        "date": "2024-10-18",
        "close": 46.15,
        "direction_boundary": 39.48,
        "core_momentum": 0.168946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490675
      },
      {
        "date": "2024-10-25",
        "close": 46.06,
        "direction_boundary": 37.26,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490666
      },
      {
        "date": "2024-11-01",
        "close": 48.39,
        "direction_boundary": 43.51,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4946
      },
      {
        "date": "2024-11-08",
        "close": 51.45,
        "direction_boundary": 45.65,
        "core_momentum": 0.127054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353654
      },
      {
        "date": "2024-11-15",
        "close": 46.83,
        "direction_boundary": 50.62,
        "core_momentum": -0.074872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381715
      },
      {
        "date": "2024-11-22",
        "close": 49.03,
        "direction_boundary": 47.93,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378181
      },
      {
        "date": "2024-11-29",
        "close": 49.87,
        "direction_boundary": 45.24,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370766
      },
      {
        "date": "2024-12-06",
        "close": 49.21,
        "direction_boundary": 46.23,
        "core_momentum": 0.06446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351118
      },
      {
        "date": "2024-12-13",
        "close": 50.25,
        "direction_boundary": 48.88,
        "core_momentum": 0.028028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350653
      },
      {
        "date": "2024-12-20",
        "close": 46.19,
        "direction_boundary": 51.16,
        "core_momentum": -0.097146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37254
      },
      {
        "date": "2024-12-27",
        "close": 45.65,
        "direction_boundary": 48.38,
        "core_momentum": -0.056428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370167
      },
      {
        "date": "2025-01-03",
        "close": 44.08,
        "direction_boundary": 43.77,
        "core_momentum": 0.007082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373462
      },
      {
        "date": "2025-01-10",
        "close": 42.22,
        "direction_boundary": 46.31,
        "core_momentum": -0.088318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379519
      },
      {
        "date": "2025-01-17",
        "close": 42.14,
        "direction_boundary": 46.17,
        "core_momentum": -0.087286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377595
      },
      {
        "date": "2025-01-24",
        "close": 43.21,
        "direction_boundary": 44.59,
        "core_momentum": -0.030949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377885
      },
      {
        "date": "2025-01-31",
        "close": 41.95,
        "direction_boundary": 43.56,
        "core_momentum": -0.036961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375629
      },
      {
        "date": "2025-02-07",
        "close": 41.9,
        "direction_boundary": 46.19,
        "core_momentum": -0.092877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330775
      },
      {
        "date": "2025-02-14",
        "close": 42.26,
        "direction_boundary": 45.55,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330786
      },
      {
        "date": "2025-02-21",
        "close": 39.31,
        "direction_boundary": 53.39,
        "core_momentum": -0.26372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338052
      },
      {
        "date": "2025-02-28",
        "close": 32.09,
        "direction_boundary": 53.84,
        "core_momentum": -0.403975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435646
      },
      {
        "date": "2025-03-07",
        "close": 31.04,
        "direction_boundary": 52.09,
        "core_momentum": -0.404108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427946
      },
      {
        "date": "2025-03-14",
        "close": 29.45,
        "direction_boundary": 51.93,
        "core_momentum": -0.43289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420644
      },
      {
        "date": "2025-03-21",
        "close": 30.03,
        "direction_boundary": 50.35,
        "core_momentum": -0.403575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395244
      },
      {
        "date": "2025-03-28",
        "close": 29.29,
        "direction_boundary": 48.98,
        "core_momentum": -0.402001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392797
      },
      {
        "date": "2025-04-04",
        "close": 27.72,
        "direction_boundary": 47.91,
        "core_momentum": -0.421415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396457
      },
      {
        "date": "2025-04-11",
        "close": 29.78,
        "direction_boundary": 44.94,
        "core_momentum": -0.337339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411166
      },
      {
        "date": "2025-04-18",
        "close": 29.18,
        "direction_boundary": 44.49,
        "core_momentum": -0.344122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404383
      },
      {
        "date": "2025-04-25",
        "close": 31.87,
        "direction_boundary": 44.72,
        "core_momentum": -0.287343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429886
      },
      {
        "date": "2025-05-02",
        "close": 31.66,
        "direction_boundary": 45.62,
        "core_momentum": -0.306006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420247
      },
      {
        "date": "2025-05-09",
        "close": 26.6,
        "direction_boundary": 35.81,
        "core_momentum": -0.257191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458374
      },
      {
        "date": "2025-05-16",
        "close": 26.71,
        "direction_boundary": 37.26,
        "core_momentum": -0.283145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449068
      },
      {
        "date": "2025-05-23",
        "close": 26.26,
        "direction_boundary": 35.78,
        "core_momentum": -0.26607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438505
      },
      {
        "date": "2025-05-30",
        "close": 27.32,
        "direction_boundary": 34.39,
        "core_momentum": -0.205583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443815
      },
      {
        "date": "2025-06-06",
        "close": 27.0,
        "direction_boundary": 38.01,
        "core_momentum": -0.289661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443888
      },
      {
        "date": "2025-06-13",
        "close": 26.2,
        "direction_boundary": 37.78,
        "core_momentum": -0.306511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439389
      },
      {
        "date": "2025-06-20",
        "close": 26.19,
        "direction_boundary": 37.01,
        "core_momentum": -0.292353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432122
      },
      {
        "date": "2025-06-27",
        "close": 28.065,
        "direction_boundary": 38.63,
        "core_momentum": -0.273492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450082
      },
      {
        "date": "2025-07-04",
        "close": 29.44,
        "direction_boundary": 38.04,
        "core_momentum": -0.226078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458662
      },
      {
        "date": "2025-07-11",
        "close": 28.42,
        "direction_boundary": 38.31,
        "core_momentum": -0.258157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457846
      },
      {
        "date": "2025-07-18",
        "close": 30.12,
        "direction_boundary": 37.42,
        "core_momentum": -0.195083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468767
      },
      {
        "date": "2025-07-25",
        "close": 31.43,
        "direction_boundary": 38.26,
        "core_momentum": -0.178515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472219
      },
      {
        "date": "2025-08-01",
        "close": 29.99,
        "direction_boundary": 36.75,
        "core_momentum": -0.183946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474096
      },
      {
        "date": "2025-08-08",
        "close": 30.56,
        "direction_boundary": 41.79,
        "core_momentum": -0.268725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475895
      },
      {
        "date": "2025-08-15",
        "close": 31.54,
        "direction_boundary": 42.14,
        "core_momentum": -0.251542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478956
      },
      {
        "date": "2025-08-22",
        "close": 31.11,
        "direction_boundary": 44.2,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470827
      },
      {
        "date": "2025-08-29",
        "close": 31.18,
        "direction_boundary": 43.14,
        "core_momentum": -0.277237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378775
      },
      {
        "date": "2025-09-05",
        "close": 31.18,
        "direction_boundary": 40.12,
        "core_momentum": -0.222832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375924
      },
      {
        "date": "2025-09-12",
        "close": 30.25,
        "direction_boundary": 42.47,
        "core_momentum": -0.287733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370903
      },
      {
        "date": "2025-09-19",
        "close": 30.0,
        "direction_boundary": 46.57,
        "core_momentum": -0.355808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370137
      },
      {
        "date": "2025-09-26",
        "close": 27.855,
        "direction_boundary": 44.36,
        "core_momentum": -0.372069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382843
      },
      {
        "date": "2025-10-03",
        "close": 27.44,
        "direction_boundary": 43.36,
        "core_momentum": -0.367159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37568
      },
      {
        "date": "2025-10-10",
        "close": 26.67,
        "direction_boundary": 44.51,
        "core_momentum": -0.400809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3627
      },
      {
        "date": "2025-10-17",
        "close": 26.285,
        "direction_boundary": 46.15,
        "core_momentum": -0.430444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362272
      },
      {
        "date": "2025-10-24",
        "close": 28.22,
        "direction_boundary": 46.06,
        "core_momentum": -0.387321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354235
      },
      {
        "date": "2025-10-31",
        "close": 25.07,
        "direction_boundary": 48.39,
        "core_momentum": -0.481918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387764
      },
      {
        "date": "2025-11-07",
        "close": 23.48,
        "direction_boundary": 51.45,
        "core_momentum": -0.543635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318258
      },
      {
        "date": "2025-11-14",
        "close": 22.18,
        "direction_boundary": 46.83,
        "core_momentum": -0.526372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326011
      },
      {
        "date": "2025-11-21",
        "close": 21.13,
        "direction_boundary": 49.03,
        "core_momentum": -0.569039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330806
      },
      {
        "date": "2025-11-28",
        "close": 20.98,
        "direction_boundary": 49.87,
        "core_momentum": -0.579306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323532
      },
      {
        "date": "2025-12-05",
        "close": 21.68,
        "direction_boundary": 49.21,
        "core_momentum": -0.559439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2025-12-12",
        "close": 22.01,
        "direction_boundary": 50.25,
        "core_momentum": -0.56199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328974
      },
      {
        "date": "2025-12-19",
        "close": 21.85,
        "direction_boundary": 46.19,
        "core_momentum": -0.526954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328848
      },
      {
        "date": "2025-12-26",
        "close": 22.2,
        "direction_boundary": 45.65,
        "core_momentum": -0.513691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31206
      },
      {
        "date": "2026-01-02",
        "close": 22.435,
        "direction_boundary": 44.08,
        "core_momentum": -0.491039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302614
      },
      {
        "date": "2026-01-09",
        "close": 21.88,
        "direction_boundary": 42.22,
        "core_momentum": -0.481762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301268
      },
      {
        "date": "2026-01-16",
        "close": 19.69,
        "direction_boundary": 42.14,
        "core_momentum": -0.532748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312439
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "direction_boundary": 43.21,
        "core_momentum": -0.569544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305302
      },
      {
        "date": "2026-01-30",
        "close": 19.66,
        "direction_boundary": 41.95,
        "core_momentum": -0.531347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320011
      },
      {
        "date": "2026-02-06",
        "close": 19.08,
        "direction_boundary": 41.9,
        "core_momentum": -0.54463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316449
      },
      {
        "date": "2026-02-13",
        "close": 18.95,
        "direction_boundary": 42.26,
        "core_momentum": -0.551585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308779
      },
      {
        "date": "2026-02-20",
        "close": 17.15,
        "direction_boundary": 39.31,
        "core_momentum": -0.563724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327984
      },
      {
        "date": "2026-02-27",
        "close": 17.38,
        "direction_boundary": 32.09,
        "core_momentum": -0.458398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330035
      },
      {
        "date": "2026-03-06",
        "close": 19.44,
        "direction_boundary": 31.04,
        "core_momentum": -0.373711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378317
      },
      {
        "date": "2026-03-13",
        "close": 19.01,
        "direction_boundary": 29.45,
        "core_momentum": -0.354499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377969
      },
      {
        "date": "2026-03-20",
        "close": 19.38,
        "direction_boundary": 30.03,
        "core_momentum": -0.354645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381285
      },
      {
        "date": "2026-03-27",
        "close": 16.64,
        "direction_boundary": 29.29,
        "core_momentum": -0.431888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418463
      },
      {
        "date": "2026-04-03",
        "close": 17.13,
        "direction_boundary": 27.72,
        "core_momentum": -0.382035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423895
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "direction_boundary": 29.78,
        "core_momentum": -0.50638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463309
      },
      {
        "date": "2026-04-17",
        "close": 16.72,
        "direction_boundary": 29.18,
        "core_momentum": -0.427005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508864
      },
      {
        "date": "2026-04-24",
        "close": 18.24,
        "direction_boundary": 31.87,
        "core_momentum": -0.427675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514865
      },
      {
        "date": "2026-05-01",
        "close": 20.67,
        "direction_boundary": 31.66,
        "core_momentum": -0.347126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52928
      },
      {
        "date": "2026-05-08",
        "close": 21.2,
        "direction_boundary": 26.6,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524304
      },
      {
        "date": "2026-05-15",
        "close": 17.23,
        "direction_boundary": 26.71,
        "core_momentum": -0.354923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591854
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "direction_boundary": 26.26,
        "core_momentum": -0.337395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589732
      },
      {
        "date": "2026-05-29",
        "close": 18.28,
        "direction_boundary": 27.32,
        "core_momentum": -0.330893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594973
      },
      {
        "date": "2026-06-05",
        "close": 17.21,
        "direction_boundary": 27.0,
        "core_momentum": -0.362593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597054
      },
      {
        "date": "2026-06-12",
        "close": 18.08,
        "direction_boundary": 26.2,
        "core_momentum": -0.309924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601669
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "direction_boundary": 26.19,
        "core_momentum": -0.341352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604147
      },
      {
        "date": "2026-06-26",
        "close": 17.52,
        "direction_boundary": 28.065,
        "core_momentum": -0.375735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604118
      },
      {
        "date": "2026-07-03",
        "close": 18.24,
        "direction_boundary": 29.44,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60745
      },
      {
        "date": "2026-07-10",
        "close": 18.805,
        "direction_boundary": 28.42,
        "core_momentum": -0.338318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609207
      },
      {
        "date": "2026-07-17",
        "close": 20.38,
        "direction_boundary": 30.12,
        "core_momentum": -0.323373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60291
      },
      {
        "date": "2026-07-24",
        "close": 19.37,
        "direction_boundary": 31.43,
        "core_momentum": -0.38371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601786
      },
      {
        "date": "2026-07-31",
        "close": 20.67,
        "direction_boundary": 29.99,
        "core_momentum": -0.31077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603635
      },
      {
        "date": "2026-08-07",
        "close": 22.295,
        "direction_boundary": 30.56,
        "core_momentum": -0.270452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.81,
        "volume": 288587
      },
      {
        "date": "2023-08-25",
        "close": 44.97,
        "volume": 357498
      },
      {
        "date": "2023-09-01",
        "close": 43.08,
        "volume": 275129
      },
      {
        "date": "2023-09-08",
        "close": 40.37,
        "volume": 178067
      },
      {
        "date": "2023-09-15",
        "close": 41.33,
        "volume": 191656
      },
      {
        "date": "2023-09-22",
        "close": 39.01,
        "volume": 121081
      },
      {
        "date": "2023-09-29",
        "close": 40.52,
        "volume": 130471
      },
      {
        "date": "2023-10-06",
        "close": 40.09,
        "volume": 129056
      },
      {
        "date": "2023-10-13",
        "close": 40.68,
        "volume": 112011
      },
      {
        "date": "2023-10-20",
        "close": 39.48,
        "volume": 86930
      },
      {
        "date": "2023-10-27",
        "close": 37.26,
        "volume": 116073
      },
      {
        "date": "2023-11-03",
        "close": 43.51,
        "volume": 137094
      },
      {
        "date": "2023-11-10",
        "close": 45.65,
        "volume": 258950
      },
      {
        "date": "2023-11-17",
        "close": 50.62,
        "volume": 445962
      },
      {
        "date": "2023-11-24",
        "close": 47.93,
        "volume": 340078
      },
      {
        "date": "2023-12-01",
        "close": 45.24,
        "volume": 742849
      },
      {
        "date": "2023-12-08",
        "close": 46.23,
        "volume": 576778
      },
      {
        "date": "2023-12-15",
        "close": 48.88,
        "volume": 651706
      },
      {
        "date": "2023-12-22",
        "close": 51.16,
        "volume": 608828
      },
      {
        "date": "2023-12-29",
        "close": 48.38,
        "volume": 238428
      },
      {
        "date": "2024-01-05",
        "close": 43.77,
        "volume": 484025
      },
      {
        "date": "2024-01-12",
        "close": 46.31,
        "volume": 313739
      },
      {
        "date": "2024-01-19",
        "close": 46.17,
        "volume": 317936
      },
      {
        "date": "2024-01-26",
        "close": 44.59,
        "volume": 249076
      },
      {
        "date": "2024-02-02",
        "close": 43.56,
        "volume": 346477
      },
      {
        "date": "2024-02-09",
        "close": 46.19,
        "volume": 403317
      },
      {
        "date": "2024-02-16",
        "close": 45.55,
        "volume": 238696
      },
      {
        "date": "2024-02-23",
        "close": 53.39,
        "volume": 889545
      },
      {
        "date": "2024-03-01",
        "close": 53.84,
        "volume": 655885
      },
      {
        "date": "2024-03-08",
        "close": 52.09,
        "volume": 1092810
      },
      {
        "date": "2024-03-15",
        "close": 51.93,
        "volume": 477976
      },
      {
        "date": "2024-03-22",
        "close": 50.35,
        "volume": 333188
      },
      {
        "date": "2024-03-29",
        "close": 48.98,
        "volume": 281728
      },
      {
        "date": "2024-04-05",
        "close": 47.91,
        "volume": 396095
      },
      {
        "date": "2024-04-12",
        "close": 44.94,
        "volume": 195141
      },
      {
        "date": "2024-04-19",
        "close": 44.49,
        "volume": 317993
      },
      {
        "date": "2024-04-26",
        "close": 44.72,
        "volume": 282011
      },
      {
        "date": "2024-05-03",
        "close": 45.62,
        "volume": 527583
      },
      {
        "date": "2024-05-10",
        "close": 35.81,
        "volume": 975882
      },
      {
        "date": "2024-05-17",
        "close": 37.26,
        "volume": 981576
      },
      {
        "date": "2024-05-24",
        "close": 35.78,
        "volume": 928490
      },
      {
        "date": "2024-05-31",
        "close": 34.39,
        "volume": 853152
      },
      {
        "date": "2024-06-07",
        "close": 38.01,
        "volume": 934724
      },
      {
        "date": "2024-06-14",
        "close": 37.78,
        "volume": 470970
      },
      {
        "date": "2024-06-21",
        "close": 37.01,
        "volume": 421928
      },
      {
        "date": "2024-06-28",
        "close": 38.63,
        "volume": 247255
      },
      {
        "date": "2024-07-05",
        "close": 38.04,
        "volume": 164071
      },
      {
        "date": "2024-07-12",
        "close": 38.31,
        "volume": 300753
      },
      {
        "date": "2024-07-19",
        "close": 37.42,
        "volume": 274055
      },
      {
        "date": "2024-07-26",
        "close": 38.26,
        "volume": 206724
      },
      {
        "date": "2024-08-02",
        "close": 36.75,
        "volume": 545878
      },
      {
        "date": "2024-08-09",
        "close": 41.79,
        "volume": 769571
      },
      {
        "date": "2024-08-16",
        "close": 42.14,
        "volume": 471781
      },
      {
        "date": "2024-08-23",
        "close": 44.2,
        "volume": 364265
      },
      {
        "date": "2024-08-30",
        "close": 43.14,
        "volume": 282952
      },
      {
        "date": "2024-09-06",
        "close": 40.12,
        "volume": 273792
      },
      {
        "date": "2024-09-13",
        "close": 42.47,
        "volume": 357287
      },
      {
        "date": "2024-09-20",
        "close": 46.57,
        "volume": 304017
      },
      {
        "date": "2024-09-27",
        "close": 44.36,
        "volume": 158675
      },
      {
        "date": "2024-10-04",
        "close": 43.36,
        "volume": 192403
      },
      {
        "date": "2024-10-11",
        "close": 44.51,
        "volume": 121653
      },
      {
        "date": "2024-10-18",
        "close": 46.15,
        "volume": 159148
      },
      {
        "date": "2024-10-25",
        "close": 46.06,
        "volume": 179035
      },
      {
        "date": "2024-11-01",
        "close": 48.39,
        "volume": 224632
      },
      {
        "date": "2024-11-08",
        "close": 51.45,
        "volume": 327063
      },
      {
        "date": "2024-11-15",
        "close": 46.83,
        "volume": 753224
      },
      {
        "date": "2024-11-22",
        "close": 49.03,
        "volume": 492498
      },
      {
        "date": "2024-11-29",
        "close": 49.87,
        "volume": 207219
      },
      {
        "date": "2024-12-06",
        "close": 49.21,
        "volume": 328168
      },
      {
        "date": "2024-12-13",
        "close": 50.25,
        "volume": 277463
      },
      {
        "date": "2024-12-20",
        "close": 46.19,
        "volume": 447492
      },
      {
        "date": "2024-12-27",
        "close": 45.65,
        "volume": 169610
      },
      {
        "date": "2025-01-03",
        "close": 44.08,
        "volume": 241475
      },
      {
        "date": "2025-01-10",
        "close": 42.22,
        "volume": 252924
      },
      {
        "date": "2025-01-17",
        "close": 42.14,
        "volume": 223177
      },
      {
        "date": "2025-01-24",
        "close": 43.21,
        "volume": 261216
      },
      {
        "date": "2025-01-31",
        "close": 41.95,
        "volume": 400279
      },
      {
        "date": "2025-02-07",
        "close": 41.9,
        "volume": 216107
      },
      {
        "date": "2025-02-14",
        "close": 42.26,
        "volume": 223190
      },
      {
        "date": "2025-02-21",
        "close": 39.31,
        "volume": 230842
      },
      {
        "date": "2025-02-28",
        "close": 32.09,
        "volume": 1065526
      },
      {
        "date": "2025-03-07",
        "close": 31.04,
        "volume": 768023
      },
      {
        "date": "2025-03-14",
        "close": 29.45,
        "volume": 432179
      },
      {
        "date": "2025-03-21",
        "close": 30.03,
        "volume": 255810
      },
      {
        "date": "2025-03-28",
        "close": 29.29,
        "volume": 325838
      },
      {
        "date": "2025-04-04",
        "close": 27.72,
        "volume": 529346
      },
      {
        "date": "2025-04-11",
        "close": 29.78,
        "volume": 636813
      },
      {
        "date": "2025-04-18",
        "close": 29.18,
        "volume": 210896
      },
      {
        "date": "2025-04-25",
        "close": 31.87,
        "volume": 344991
      },
      {
        "date": "2025-05-02",
        "close": 31.66,
        "volume": 257493
      },
      {
        "date": "2025-05-09",
        "close": 26.6,
        "volume": 1453386
      },
      {
        "date": "2025-05-16",
        "close": 26.71,
        "volume": 707073
      },
      {
        "date": "2025-05-23",
        "close": 26.26,
        "volume": 432021
      },
      {
        "date": "2025-05-30",
        "close": 27.32,
        "volume": 325636
      },
      {
        "date": "2025-06-06",
        "close": 27.0,
        "volume": 334797
      },
      {
        "date": "2025-06-13",
        "close": 26.2,
        "volume": 435483
      },
      {
        "date": "2025-06-20",
        "close": 26.19,
        "volume": 291890
      },
      {
        "date": "2025-06-27",
        "close": 28.065,
        "volume": 464923
      },
      {
        "date": "2025-07-04",
        "close": 29.44,
        "volume": 229912
      },
      {
        "date": "2025-07-11",
        "close": 28.42,
        "volume": 283009
      },
      {
        "date": "2025-07-18",
        "close": 30.12,
        "volume": 236489
      },
      {
        "date": "2025-07-25",
        "close": 31.43,
        "volume": 283297
      },
      {
        "date": "2025-08-01",
        "close": 29.99,
        "volume": 339924
      },
      {
        "date": "2025-08-08",
        "close": 30.56,
        "volume": 480187
      },
      {
        "date": "2025-08-15",
        "close": 31.54,
        "volume": 632016
      },
      {
        "date": "2025-08-22",
        "close": 31.11,
        "volume": 534563
      },
      {
        "date": "2025-08-29",
        "close": 31.18,
        "volume": 451272
      },
      {
        "date": "2025-09-05",
        "close": 31.18,
        "volume": 407428
      },
      {
        "date": "2025-09-12",
        "close": 30.25,
        "volume": 337803
      },
      {
        "date": "2025-09-19",
        "close": 30.0,
        "volume": 312483
      },
      {
        "date": "2025-09-26",
        "close": 27.855,
        "volume": 357435
      },
      {
        "date": "2025-10-03",
        "close": 27.44,
        "volume": 269628
      },
      {
        "date": "2025-10-10",
        "close": 26.67,
        "volume": 222383
      },
      {
        "date": "2025-10-17",
        "close": 26.285,
        "volume": 267727
      },
      {
        "date": "2025-10-24",
        "close": 28.22,
        "volume": 388814
      },
      {
        "date": "2025-10-31",
        "close": 25.07,
        "volume": 421230
      },
      {
        "date": "2025-11-07",
        "close": 23.48,
        "volume": 632123
      },
      {
        "date": "2025-11-14",
        "close": 22.18,
        "volume": 441199
      },
      {
        "date": "2025-11-21",
        "close": 21.13,
        "volume": 505308
      },
      {
        "date": "2025-11-28",
        "close": 20.98,
        "volume": 360539
      },
      {
        "date": "2025-12-05",
        "close": 21.68,
        "volume": 480019
      },
      {
        "date": "2025-12-12",
        "close": 22.01,
        "volume": 335692
      },
      {
        "date": "2025-12-19",
        "close": 21.85,
        "volume": 443006
      },
      {
        "date": "2025-12-26",
        "close": 22.2,
        "volume": 240771
      },
      {
        "date": "2026-01-02",
        "close": 22.435,
        "volume": 319056
      },
      {
        "date": "2026-01-09",
        "close": 21.88,
        "volume": 306785
      },
      {
        "date": "2026-01-16",
        "close": 19.69,
        "volume": 378657
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "volume": 377010
      },
      {
        "date": "2026-01-30",
        "close": 19.66,
        "volume": 1377258
      },
      {
        "date": "2026-02-06",
        "close": 19.08,
        "volume": 1352307
      },
      {
        "date": "2026-02-13",
        "close": 18.95,
        "volume": 1505446
      },
      {
        "date": "2026-02-20",
        "close": 17.15,
        "volume": 1914713
      },
      {
        "date": "2026-02-27",
        "close": 17.38,
        "volume": 1134439
      },
      {
        "date": "2026-03-06",
        "close": 19.44,
        "volume": 1432872
      },
      {
        "date": "2026-03-13",
        "close": 19.01,
        "volume": 1469072
      },
      {
        "date": "2026-03-20",
        "close": 19.38,
        "volume": 626478
      },
      {
        "date": "2026-03-27",
        "close": 16.64,
        "volume": 566266
      },
      {
        "date": "2026-04-03",
        "close": 17.13,
        "volume": 379653
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "volume": 587476
      },
      {
        "date": "2026-04-17",
        "close": 16.72,
        "volume": 493060
      },
      {
        "date": "2026-04-24",
        "close": 18.24,
        "volume": 836488
      },
      {
        "date": "2026-05-01",
        "close": 20.67,
        "volume": 1244745
      },
      {
        "date": "2026-05-08",
        "close": 21.2,
        "volume": 1177702
      },
      {
        "date": "2026-05-15",
        "close": 17.23,
        "volume": 1702041
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "volume": 413757
      },
      {
        "date": "2026-05-29",
        "close": 18.28,
        "volume": 599582
      },
      {
        "date": "2026-06-05",
        "close": 17.21,
        "volume": 714365
      },
      {
        "date": "2026-06-12",
        "close": 18.08,
        "volume": 341819
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "volume": 542700
      },
      {
        "date": "2026-06-26",
        "close": 17.52,
        "volume": 344932
      },
      {
        "date": "2026-07-03",
        "close": 18.24,
        "volume": 207767
      },
      {
        "date": "2026-07-10",
        "close": 18.805,
        "volume": 345801
      },
      {
        "date": "2026-07-17",
        "close": 20.38,
        "volume": 487238
      },
      {
        "date": "2026-07-24",
        "close": 19.37,
        "volume": 663866
      },
      {
        "date": "2026-07-31",
        "close": 20.67,
        "volume": 575001
      },
      {
        "date": "2026-08-07",
        "close": 22.295,
        "volume": 348120
      }
    ],
    "sharemaestro_context": {
      "trend": 18.545667,
      "fair_value": 34.174808,
      "market_activity": 61.026528,
      "market_dynamics": 1.420146,
      "relative_strength": -10.667507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.048164,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.040906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.032089,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.065352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.137362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.008375
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.211443
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.024883
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.011691
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.471933
      }
    ]
  }
}