{
  "ticker": {
    "uuid": "1c2aa54a-1409-43b1-b0e3-c8c8e7bf940d",
    "symbol": "CN50",
    "name": "INVESCO MARKETS II PLC INVESCO",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.673,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.7185,
    "boundary_margin": 0.737441,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378258,
    "volatility_stability": 1.2643,
    "risk_context": 0.2644,
    "current_regime": {
      "move": 1.063826,
      "interruption": -0.240191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 5.656,
        "direction_boundary": 4.77775,
        "core_momentum": 0.183821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289593
      },
      {
        "date": "2025-06-27",
        "close": 6.0215,
        "direction_boundary": 4.526,
        "core_momentum": 0.330424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303378
      },
      {
        "date": "2025-07-04",
        "close": 6.0965,
        "direction_boundary": 4.45575,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263527
      },
      {
        "date": "2025-07-11",
        "close": 6.2115,
        "direction_boundary": 4.60625,
        "core_momentum": 0.348494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259853
      },
      {
        "date": "2025-07-18",
        "close": 6.595,
        "direction_boundary": 4.67425,
        "core_momentum": 0.410922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2025-07-25",
        "close": 6.6245,
        "direction_boundary": 4.514,
        "core_momentum": 0.467545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24648
      },
      {
        "date": "2025-08-01",
        "close": 6.622,
        "direction_boundary": 4.52825,
        "core_momentum": 0.462375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24256
      },
      {
        "date": "2025-08-08",
        "close": 6.7185,
        "direction_boundary": 4.3695,
        "core_momentum": 0.53759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240549
      },
      {
        "date": "2025-08-15",
        "close": 7.364,
        "direction_boundary": 4.39975,
        "core_momentum": 0.673731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269084
      },
      {
        "date": "2025-08-22",
        "close": 7.972,
        "direction_boundary": 4.27125,
        "core_momentum": 0.866433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28485
      },
      {
        "date": "2025-08-29",
        "close": 8.792,
        "direction_boundary": 4.33775,
        "core_momentum": 1.026857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292341
      },
      {
        "date": "2025-09-05",
        "close": 9.0195,
        "direction_boundary": 4.19375,
        "core_momentum": 1.1507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292702
      },
      {
        "date": "2025-09-12",
        "close": 9.253,
        "direction_boundary": 4.24275,
        "core_momentum": 1.180897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292645
      },
      {
        "date": "2025-09-19",
        "close": 9.4185,
        "direction_boundary": 4.2445,
        "core_momentum": 1.218989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278859
      },
      {
        "date": "2025-09-26",
        "close": 9.602,
        "direction_boundary": 5.4685,
        "core_momentum": 0.755875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27308
      },
      {
        "date": "2025-10-03",
        "close": 9.999,
        "direction_boundary": 7.025,
        "core_momentum": 0.423345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262543
      },
      {
        "date": "2025-10-10",
        "close": 9.113,
        "direction_boundary": 6.322,
        "core_momentum": 0.441474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271457
      },
      {
        "date": "2025-10-17",
        "close": 8.992,
        "direction_boundary": 6.363,
        "core_momentum": 0.41317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2025-10-24",
        "close": 9.68369,
        "direction_boundary": 6.381,
        "core_momentum": 0.517582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280057
      },
      {
        "date": "2025-10-31",
        "close": 9.708,
        "direction_boundary": 6.0745,
        "core_momentum": 0.598156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281122
      },
      {
        "date": "2025-11-07",
        "close": 9.709,
        "direction_boundary": 6.2545,
        "core_momentum": 0.552322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282531
      },
      {
        "date": "2025-11-14",
        "close": 9.3815,
        "direction_boundary": 6.284,
        "core_momentum": 0.492919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291532
      },
      {
        "date": "2025-11-21",
        "close": 8.8115,
        "direction_boundary": 6.038,
        "core_momentum": 0.459341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312593
      },
      {
        "date": "2025-11-28",
        "close": 9.377,
        "direction_boundary": 6.3375,
        "core_momentum": 0.479606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314527
      },
      {
        "date": "2025-12-05",
        "close": 9.498,
        "direction_boundary": 6.34,
        "core_momentum": 0.498107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314211
      },
      {
        "date": "2025-12-12",
        "close": 9.7075,
        "direction_boundary": 6.174,
        "core_momentum": 0.572319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313688
      },
      {
        "date": "2025-12-19",
        "close": 9.632,
        "direction_boundary": 6.1675,
        "core_momentum": 0.561735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313793
      },
      {
        "date": "2025-12-26",
        "close": 10.0075,
        "direction_boundary": 6.1015,
        "core_momentum": 0.64017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30903
      },
      {
        "date": "2026-01-02",
        "close": 10.281,
        "direction_boundary": 5.493,
        "core_momentum": 0.871655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2026-01-09",
        "close": 10.601,
        "direction_boundary": 5.336,
        "core_momentum": 0.986694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309352
      },
      {
        "date": "2026-01-16",
        "close": 10.707,
        "direction_boundary": 5.773,
        "core_momentum": 0.854668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30436
      },
      {
        "date": "2026-01-23",
        "close": 10.824,
        "direction_boundary": 5.984,
        "core_momentum": 0.808824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303892
      },
      {
        "date": "2026-01-30",
        "close": 10.831,
        "direction_boundary": 6.1935,
        "core_momentum": 0.748769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303766
      },
      {
        "date": "2026-02-06",
        "close": 10.565,
        "direction_boundary": 6.062,
        "core_momentum": 0.742824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309758
      },
      {
        "date": "2026-02-13",
        "close": 10.689,
        "direction_boundary": 6.1795,
        "core_momentum": 0.729752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290643
      },
      {
        "date": "2026-02-20",
        "close": 10.845,
        "direction_boundary": 6.403,
        "core_momentum": 0.693737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275136
      },
      {
        "date": "2026-02-27",
        "close": 10.927,
        "direction_boundary": 6.022,
        "core_momentum": 0.814513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245546
      },
      {
        "date": "2026-03-06",
        "close": 10.304,
        "direction_boundary": 6.1325,
        "core_momentum": 0.680228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261059
      },
      {
        "date": "2026-03-13",
        "close": 10.514,
        "direction_boundary": 6.296,
        "core_momentum": 0.669949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2026-03-20",
        "close": 10.502,
        "direction_boundary": 6.0085,
        "core_momentum": 0.747857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259779
      },
      {
        "date": "2026-03-27",
        "close": 10.237,
        "direction_boundary": 5.8785,
        "core_momentum": 0.741431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261999
      },
      {
        "date": "2026-04-03",
        "close": 10.064,
        "direction_boundary": 5.668,
        "core_momentum": 0.775582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257398
      },
      {
        "date": "2026-04-10",
        "close": 11.074,
        "direction_boundary": 5.2225,
        "core_momentum": 1.12044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2026-04-17",
        "close": 12.02,
        "direction_boundary": 5.138,
        "core_momentum": 1.339432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271907
      },
      {
        "date": "2026-04-24",
        "close": 11.798,
        "direction_boundary": 5.3055,
        "core_momentum": 1.22373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259084
      },
      {
        "date": "2026-05-01",
        "close": 12.098,
        "direction_boundary": 5.482,
        "core_momentum": 1.206859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26009
      },
      {
        "date": "2026-05-08",
        "close": 12.453,
        "direction_boundary": 5.5555,
        "core_momentum": 1.241562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261304
      },
      {
        "date": "2026-05-15",
        "close": 12.829,
        "direction_boundary": 5.5525,
        "core_momentum": 1.310491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254806
      },
      {
        "date": "2026-05-22",
        "close": 13.051,
        "direction_boundary": 5.5615,
        "core_momentum": 1.346669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230916
      },
      {
        "date": "2026-05-29",
        "close": 13.463,
        "direction_boundary": 5.473,
        "core_momentum": 1.459894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222086
      },
      {
        "date": "2026-06-05",
        "close": 13.029,
        "direction_boundary": 5.6555,
        "core_momentum": 1.303775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231339
      },
      {
        "date": "2026-06-12",
        "close": 12.641,
        "direction_boundary": 5.697,
        "core_momentum": 1.218887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238152
      },
      {
        "date": "2026-06-19",
        "close": 14.009,
        "direction_boundary": 5.656,
        "core_momentum": 1.476839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268849
      },
      {
        "date": "2026-06-26",
        "close": 14.043,
        "direction_boundary": 6.0215,
        "core_momentum": 1.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267081
      },
      {
        "date": "2026-07-03",
        "close": 13.314,
        "direction_boundary": 6.0965,
        "core_momentum": 1.183876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281513
      },
      {
        "date": "2026-07-10",
        "close": 12.734,
        "direction_boundary": 6.2115,
        "core_momentum": 1.050068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289645
      },
      {
        "date": "2026-07-17",
        "close": 11.071,
        "direction_boundary": 6.595,
        "core_momentum": 0.678696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35407
      },
      {
        "date": "2026-07-24",
        "close": 11.136,
        "direction_boundary": 6.6245,
        "core_momentum": 0.681033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353867
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "direction_boundary": 6.622,
        "core_momentum": 0.611296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359055
      },
      {
        "date": "2026-08-07",
        "close": 11.673,
        "direction_boundary": 6.7185,
        "core_momentum": 0.737441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378258
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 4.77775,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.526,
        "volume": 350
      },
      {
        "date": "2024-07-05",
        "close": 4.45575,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.60625,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 4.67425,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.514,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 4.52825,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.3695,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 4.39975,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 4.27125,
        "volume": 350
      },
      {
        "date": "2024-08-30",
        "close": 4.33775,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 4.19375,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.24275,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.2445,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 5.4685,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 7.025,
        "volume": 16476
      },
      {
        "date": "2024-10-11",
        "close": 6.322,
        "volume": 72460
      },
      {
        "date": "2024-10-18",
        "close": 6.363,
        "volume": 9507
      },
      {
        "date": "2024-10-25",
        "close": 6.381,
        "volume": 70
      },
      {
        "date": "2024-11-01",
        "close": 6.0745,
        "volume": 2270
      },
      {
        "date": "2024-11-08",
        "close": 6.2545,
        "volume": 3410
      },
      {
        "date": "2024-11-15",
        "close": 6.284,
        "volume": 9654
      },
      {
        "date": "2024-11-22",
        "close": 6.038,
        "volume": 6820
      },
      {
        "date": "2024-11-29",
        "close": 6.3375,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.34,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 6.174,
        "volume": 1579
      },
      {
        "date": "2024-12-20",
        "close": 6.1675,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.1015,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.493,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 5.336,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.773,
        "volume": 112
      },
      {
        "date": "2025-01-24",
        "close": 5.984,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.1935,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 6.062,
        "volume": 330
      },
      {
        "date": "2025-02-14",
        "close": 6.1795,
        "volume": 1168
      },
      {
        "date": "2025-02-21",
        "close": 6.403,
        "volume": 1628
      },
      {
        "date": "2025-02-28",
        "close": 6.022,
        "volume": 1961
      },
      {
        "date": "2025-03-07",
        "close": 6.1325,
        "volume": 9
      },
      {
        "date": "2025-03-14",
        "close": 6.296,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.0085,
        "volume": 1939
      },
      {
        "date": "2025-03-28",
        "close": 5.8785,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.668,
        "volume": 569
      },
      {
        "date": "2025-04-11",
        "close": 5.2225,
        "volume": 143
      },
      {
        "date": "2025-04-18",
        "close": 5.138,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.3055,
        "volume": 898
      },
      {
        "date": "2025-05-02",
        "close": 5.482,
        "volume": 1084
      },
      {
        "date": "2025-05-09",
        "close": 5.5555,
        "volume": 5055
      },
      {
        "date": "2025-05-16",
        "close": 5.5525,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 5.5615,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.473,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.6555,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 5.697,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.656,
        "volume": 6240
      },
      {
        "date": "2025-06-27",
        "close": 6.0215,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.0965,
        "volume": 2574
      },
      {
        "date": "2025-07-11",
        "close": 6.2115,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 6.595,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 6.6245,
        "volume": 82830
      },
      {
        "date": "2025-08-01",
        "close": 6.622,
        "volume": 5524
      },
      {
        "date": "2025-08-08",
        "close": 6.7185,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.364,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 7.972,
        "volume": 3549
      },
      {
        "date": "2025-08-29",
        "close": 8.792,
        "volume": 16656
      },
      {
        "date": "2025-09-05",
        "close": 9.0195,
        "volume": 38617
      },
      {
        "date": "2025-09-12",
        "close": 9.253,
        "volume": 18251
      },
      {
        "date": "2025-09-19",
        "close": 9.4185,
        "volume": 36369
      },
      {
        "date": "2025-09-26",
        "close": 9.602,
        "volume": 35868
      },
      {
        "date": "2025-10-03",
        "close": 9.999,
        "volume": 20197
      },
      {
        "date": "2025-10-10",
        "close": 9.113,
        "volume": 18553
      },
      {
        "date": "2025-10-17",
        "close": 8.992,
        "volume": 5079
      },
      {
        "date": "2025-10-24",
        "close": 9.68369,
        "volume": 29462
      },
      {
        "date": "2025-10-31",
        "close": 9.708,
        "volume": 99607
      },
      {
        "date": "2025-11-07",
        "close": 9.709,
        "volume": 18657
      },
      {
        "date": "2025-11-14",
        "close": 9.3815,
        "volume": 8097
      },
      {
        "date": "2025-11-21",
        "close": 8.8115,
        "volume": 9715
      },
      {
        "date": "2025-11-28",
        "close": 9.377,
        "volume": 32710
      },
      {
        "date": "2025-12-05",
        "close": 9.498,
        "volume": 36172
      },
      {
        "date": "2025-12-12",
        "close": 9.7075,
        "volume": 77551
      },
      {
        "date": "2025-12-19",
        "close": 9.632,
        "volume": 4481
      },
      {
        "date": "2025-12-26",
        "close": 10.0075,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.281,
        "volume": 21800
      },
      {
        "date": "2026-01-09",
        "close": 10.601,
        "volume": 20648
      },
      {
        "date": "2026-01-16",
        "close": 10.707,
        "volume": 50053
      },
      {
        "date": "2026-01-23",
        "close": 10.824,
        "volume": 43795
      },
      {
        "date": "2026-01-30",
        "close": 10.831,
        "volume": 39915
      },
      {
        "date": "2026-02-06",
        "close": 10.565,
        "volume": 11442
      },
      {
        "date": "2026-02-13",
        "close": 10.689,
        "volume": 48112
      },
      {
        "date": "2026-02-20",
        "close": 10.845,
        "volume": 11366
      },
      {
        "date": "2026-02-27",
        "close": 10.927,
        "volume": 60703
      },
      {
        "date": "2026-03-06",
        "close": 10.304,
        "volume": 6399
      },
      {
        "date": "2026-03-13",
        "close": 10.514,
        "volume": 170065
      },
      {
        "date": "2026-03-20",
        "close": 10.502,
        "volume": 55562
      },
      {
        "date": "2026-03-27",
        "close": 10.237,
        "volume": 12705
      },
      {
        "date": "2026-04-03",
        "close": 10.064,
        "volume": 26732
      },
      {
        "date": "2026-04-10",
        "close": 11.074,
        "volume": 35979
      },
      {
        "date": "2026-04-17",
        "close": 12.02,
        "volume": 47052
      },
      {
        "date": "2026-04-24",
        "close": 11.798,
        "volume": 42521
      },
      {
        "date": "2026-05-01",
        "close": 12.098,
        "volume": 93761
      },
      {
        "date": "2026-05-08",
        "close": 12.453,
        "volume": 167350
      },
      {
        "date": "2026-05-15",
        "close": 12.829,
        "volume": 106526
      },
      {
        "date": "2026-05-22",
        "close": 13.051,
        "volume": 59772
      },
      {
        "date": "2026-05-29",
        "close": 13.463,
        "volume": 21754
      },
      {
        "date": "2026-06-05",
        "close": 13.029,
        "volume": 1327
      },
      {
        "date": "2026-06-12",
        "close": 12.641,
        "volume": 8560
      },
      {
        "date": "2026-06-19",
        "close": 14.009,
        "volume": 77201
      },
      {
        "date": "2026-06-26",
        "close": 14.043,
        "volume": 16850
      },
      {
        "date": "2026-07-03",
        "close": 13.314,
        "volume": 24501
      },
      {
        "date": "2026-07-10",
        "close": 12.734,
        "volume": 179136
      },
      {
        "date": "2026-07-17",
        "close": 11.071,
        "volume": 322749
      },
      {
        "date": "2026-07-24",
        "close": 11.136,
        "volume": 544714
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "volume": 125124
      },
      {
        "date": "2026-08-07",
        "close": 11.673,
        "volume": 931582
      }
    ],
    "sharemaestro_context": {
      "trend": 11.6705,
      "fair_value": 7.983287,
      "market_activity": 1.244402,
      "market_dynamics": -0.617589,
      "relative_strength": 1.068127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.151124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097744,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.458776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.319406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.661961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.342495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.332143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.438388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.063826
      }
    ]
  }
}