{
  "ticker": {
    "uuid": "1c2be056-164b-4166-ad0f-aeca53fba3a3",
    "symbol": "300616",
    "name": "Guangzhou Shangpin Home Collection Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.575397,
    "boundary_margin": -0.238328,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.552506,
    "volatility_stability": 1.3023,
    "risk_context": 0.181,
    "current_regime": {
      "move": -0.062557,
      "interruption": 0.146341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.633,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.349598,
        "direction_boundary": 19.216225,
        "core_momentum": -0.045099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525696
      },
      {
        "date": "2023-08-04",
        "close": 18.401434,
        "direction_boundary": 19.362062,
        "core_momentum": -0.049614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525305
      },
      {
        "date": "2023-08-11",
        "close": 17.140116,
        "direction_boundary": 19.730946,
        "core_momentum": -0.131308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531818
      },
      {
        "date": "2023-08-18",
        "close": 17.140116,
        "direction_boundary": 19.456429,
        "core_momentum": -0.119051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52896
      },
      {
        "date": "2023-08-25",
        "close": 15.801044,
        "direction_boundary": 19.799576,
        "core_momentum": -0.20195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5217
      },
      {
        "date": "2023-09-01",
        "close": 17.857168,
        "direction_boundary": 19.585108,
        "core_momentum": -0.088227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552727
      },
      {
        "date": "2023-09-08",
        "close": 18.064507,
        "direction_boundary": 18.461304,
        "core_momentum": -0.021493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541112
      },
      {
        "date": "2023-09-15",
        "close": 16.759991,
        "direction_boundary": 19.447851,
        "core_momentum": -0.138209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549987
      },
      {
        "date": "2023-09-22",
        "close": 16.664961,
        "direction_boundary": 18.60714,
        "core_momentum": -0.104378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471221
      },
      {
        "date": "2023-09-29",
        "close": 16.79455,
        "direction_boundary": 17.869375,
        "core_momentum": -0.060149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451554
      },
      {
        "date": "2023-10-27",
        "close": 15.973827,
        "direction_boundary": 16.09359,
        "core_momentum": -0.007442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450842
      },
      {
        "date": "2023-11-03",
        "close": 15.792406,
        "direction_boundary": 15.458769,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448982
      },
      {
        "date": "2023-11-10",
        "close": 16.008385,
        "direction_boundary": 15.596025,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448219
      },
      {
        "date": "2023-11-17",
        "close": 16.14661,
        "direction_boundary": 16.908562,
        "core_momentum": -0.045063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361288
      },
      {
        "date": "2023-11-24",
        "close": 16.129332,
        "direction_boundary": 18.186785,
        "core_momentum": -0.113129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346343
      },
      {
        "date": "2023-12-01",
        "close": 15.680095,
        "direction_boundary": 17.826483,
        "core_momentum": -0.120404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2023-12-08",
        "close": 15.714652,
        "direction_boundary": 17.474756,
        "core_momentum": -0.100723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319661
      },
      {
        "date": "2023-12-15",
        "close": 15.291333,
        "direction_boundary": 17.551964,
        "core_momentum": -0.128796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312835
      },
      {
        "date": "2023-12-22",
        "close": 15.360446,
        "direction_boundary": 18.263994,
        "core_momentum": -0.158977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313326
      },
      {
        "date": "2023-12-29",
        "close": 15.481393,
        "direction_boundary": 17.757851,
        "core_momentum": -0.128194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294978
      },
      {
        "date": "2024-01-05",
        "close": 15.343169,
        "direction_boundary": 17.714958,
        "core_momentum": -0.133886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29399
      },
      {
        "date": "2024-01-12",
        "close": 15.11855,
        "direction_boundary": 16.848511,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-01-19",
        "close": 14.315105,
        "direction_boundary": 19.121861,
        "core_momentum": -0.251375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300311
      },
      {
        "date": "2024-01-26",
        "close": 14.081848,
        "direction_boundary": 20.48587,
        "core_momentum": -0.312607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2024-02-02",
        "close": 11.541931,
        "direction_boundary": 18.9846,
        "core_momentum": -0.392037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384825
      },
      {
        "date": "2024-02-09",
        "close": 11.688799,
        "direction_boundary": 19.241962,
        "core_momentum": -0.392536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386119
      },
      {
        "date": "2024-02-23",
        "close": 12.526797,
        "direction_boundary": 19.816734,
        "core_momentum": -0.367868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396068
      },
      {
        "date": "2024-03-01",
        "close": 12.215787,
        "direction_boundary": 20.48587,
        "core_momentum": -0.403697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396072
      },
      {
        "date": "2024-03-08",
        "close": 12.181231,
        "direction_boundary": 22.28739,
        "core_momentum": -0.453447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38376
      },
      {
        "date": "2024-03-15",
        "close": 12.777333,
        "direction_boundary": 21.420944,
        "core_momentum": -0.403512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344233
      },
      {
        "date": "2024-03-22",
        "close": 12.595911,
        "direction_boundary": 19.645159,
        "core_momentum": -0.358829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342427
      },
      {
        "date": "2024-03-29",
        "close": 12.181231,
        "direction_boundary": 19.327749,
        "core_momentum": -0.369754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33231
      },
      {
        "date": "2024-04-05",
        "close": 12.647747,
        "direction_boundary": 23.402618,
        "core_momentum": -0.459558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339368
      },
      {
        "date": "2024-04-12",
        "close": 11.550571,
        "direction_boundary": 21.009169,
        "core_momentum": -0.450213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3558
      },
      {
        "date": "2024-04-19",
        "close": 10.755768,
        "direction_boundary": 20.87191,
        "core_momentum": -0.484677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36112
      },
      {
        "date": "2024-04-26",
        "close": 11.403707,
        "direction_boundary": 20.528763,
        "core_momentum": -0.444501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374213
      },
      {
        "date": "2024-05-03",
        "close": 11.593767,
        "direction_boundary": 19.070389,
        "core_momentum": -0.392054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370965
      },
      {
        "date": "2024-05-10",
        "close": 11.801107,
        "direction_boundary": 18.401251,
        "core_momentum": -0.358679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373301
      },
      {
        "date": "2024-05-17",
        "close": 14.064571,
        "direction_boundary": 17.83506,
        "core_momentum": -0.211409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453653
      },
      {
        "date": "2024-05-24",
        "close": 12.414488,
        "direction_boundary": 21.369474,
        "core_momentum": -0.419055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482468
      },
      {
        "date": "2024-05-31",
        "close": 11.167172,
        "direction_boundary": 19.679474,
        "core_momentum": -0.432547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500113
      },
      {
        "date": "2024-06-07",
        "close": 10.817046,
        "direction_boundary": 18.624298,
        "core_momentum": -0.419197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500342
      },
      {
        "date": "2024-06-14",
        "close": 10.678839,
        "direction_boundary": 20.10335,
        "core_momentum": -0.468803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499785
      },
      {
        "date": "2024-06-21",
        "close": 10.310285,
        "direction_boundary": 18.954342,
        "core_momentum": -0.456046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500292
      },
      {
        "date": "2024-06-28",
        "close": 10.190506,
        "direction_boundary": 18.772919,
        "core_momentum": -0.45717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499522
      },
      {
        "date": "2024-07-05",
        "close": 9.831165,
        "direction_boundary": 17.29562,
        "core_momentum": -0.431581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499067
      },
      {
        "date": "2024-07-12",
        "close": 10.052299,
        "direction_boundary": 17.520239,
        "core_momentum": -0.426246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501998
      },
      {
        "date": "2024-07-19",
        "close": 9.766669,
        "direction_boundary": 17.001888,
        "core_momentum": -0.425554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502293
      },
      {
        "date": "2024-07-26",
        "close": 9.729814,
        "direction_boundary": 16.906857,
        "core_momentum": -0.424505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49958
      },
      {
        "date": "2024-08-02",
        "close": 10.255002,
        "direction_boundary": 17.39065,
        "core_momentum": -0.410315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508233
      },
      {
        "date": "2024-08-09",
        "close": 9.923305,
        "direction_boundary": 18.349598,
        "core_momentum": -0.459209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432805
      },
      {
        "date": "2024-08-16",
        "close": 9.250694,
        "direction_boundary": 18.401434,
        "core_momentum": -0.497284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440907
      },
      {
        "date": "2024-08-23",
        "close": 8.937423,
        "direction_boundary": 17.140116,
        "core_momentum": -0.478567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427348
      },
      {
        "date": "2024-08-30",
        "close": 9.158555,
        "direction_boundary": 17.140116,
        "core_momentum": -0.465666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43005
      },
      {
        "date": "2024-09-06",
        "close": 8.900568,
        "direction_boundary": 15.801044,
        "core_momentum": -0.43671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430544
      },
      {
        "date": "2024-09-13",
        "close": 8.80843,
        "direction_boundary": 17.857168,
        "core_momentum": -0.506729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421842
      },
      {
        "date": "2024-09-20",
        "close": 9.001921,
        "direction_boundary": 18.064507,
        "core_momentum": -0.501679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424791
      },
      {
        "date": "2024-09-27",
        "close": 13.240286,
        "direction_boundary": 16.759991,
        "core_momentum": -0.210006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695756
      },
      {
        "date": "2024-10-04",
        "close": 15.202833,
        "direction_boundary": 16.664961,
        "core_momentum": -0.087737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719298
      },
      {
        "date": "2024-10-11",
        "close": 12.014845,
        "direction_boundary": 16.79455,
        "core_momentum": -0.284599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783693
      },
      {
        "date": "2024-10-18",
        "close": 12.199122,
        "direction_boundary": 15.965187,
        "core_momentum": -0.235892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77677
      },
      {
        "date": "2024-10-25",
        "close": 12.475538,
        "direction_boundary": 15.455477,
        "core_momentum": -0.192808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77339
      },
      {
        "date": "2024-11-01",
        "close": 11.766072,
        "direction_boundary": 15.973827,
        "core_momentum": -0.263416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777847
      },
      {
        "date": "2024-11-08",
        "close": 13.00994,
        "direction_boundary": 15.792406,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789874
      },
      {
        "date": "2024-11-15",
        "close": 12.245192,
        "direction_boundary": 16.008385,
        "core_momentum": -0.235076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754267
      },
      {
        "date": "2024-11-22",
        "close": 12.245192,
        "direction_boundary": 16.14661,
        "core_momentum": -0.241625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734325
      },
      {
        "date": "2024-11-29",
        "close": 13.664123,
        "direction_boundary": 16.129332,
        "core_momentum": -0.15284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733303
      },
      {
        "date": "2024-12-06",
        "close": 13.396921,
        "direction_boundary": 15.680095,
        "core_momentum": -0.14561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732187
      },
      {
        "date": "2024-12-13",
        "close": 14.484155,
        "direction_boundary": 15.714652,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737779
      },
      {
        "date": "2024-12-20",
        "close": 12.973084,
        "direction_boundary": 15.291333,
        "core_momentum": -0.151605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754463
      },
      {
        "date": "2024-12-27",
        "close": 11.97799,
        "direction_boundary": 15.360446,
        "core_momentum": -0.220206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764023
      },
      {
        "date": "2025-01-03",
        "close": 10.770977,
        "direction_boundary": 15.481393,
        "core_momentum": -0.304263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777872
      },
      {
        "date": "2025-01-10",
        "close": 10.15365,
        "direction_boundary": 15.343169,
        "core_momentum": -0.33823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78211
      },
      {
        "date": "2025-01-17",
        "close": 10.87233,
        "direction_boundary": 15.11855,
        "core_momentum": -0.280862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786454
      },
      {
        "date": "2025-01-24",
        "close": 11.157958,
        "direction_boundary": 14.315105,
        "core_momentum": -0.220547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786936
      },
      {
        "date": "2025-01-31",
        "close": 10.817046,
        "direction_boundary": 14.081848,
        "core_momentum": -0.231845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785424
      },
      {
        "date": "2025-02-07",
        "close": 11.305381,
        "direction_boundary": 11.541931,
        "core_momentum": -0.020495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785837
      },
      {
        "date": "2025-02-14",
        "close": 12.530821,
        "direction_boundary": 11.688799,
        "core_momentum": 0.072037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789361
      },
      {
        "date": "2025-02-21",
        "close": 12.576889,
        "direction_boundary": 12.526797,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786672
      },
      {
        "date": "2025-02-28",
        "close": 11.968776,
        "direction_boundary": 12.215787,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791226
      },
      {
        "date": "2025-03-07",
        "close": 12.392612,
        "direction_boundary": 12.181231,
        "core_momentum": 0.017353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789879
      },
      {
        "date": "2025-03-14",
        "close": 12.927015,
        "direction_boundary": 12.777333,
        "core_momentum": 0.011715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790168
      },
      {
        "date": "2025-03-21",
        "close": 12.199122,
        "direction_boundary": 12.595911,
        "core_momentum": -0.031501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796463
      },
      {
        "date": "2025-03-28",
        "close": 11.61865,
        "direction_boundary": 12.181231,
        "core_momentum": -0.046184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589216
      },
      {
        "date": "2025-04-04",
        "close": 11.526512,
        "direction_boundary": 12.647747,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551826
      },
      {
        "date": "2025-04-11",
        "close": 11.047392,
        "direction_boundary": 11.550571,
        "core_momentum": -0.043563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450223
      },
      {
        "date": "2025-04-18",
        "close": 11.839783,
        "direction_boundary": 10.755768,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460769
      },
      {
        "date": "2025-04-25",
        "close": 11.001323,
        "direction_boundary": 11.403707,
        "core_momentum": -0.035285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470049
      },
      {
        "date": "2025-05-02",
        "close": 11.314593,
        "direction_boundary": 11.593767,
        "core_momentum": -0.02408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46558
      },
      {
        "date": "2025-05-09",
        "close": 11.69236,
        "direction_boundary": 11.801107,
        "core_momentum": -0.009215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444933
      },
      {
        "date": "2025-05-16",
        "close": 11.885851,
        "direction_boundary": 14.064571,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438147
      },
      {
        "date": "2025-05-23",
        "close": 12.051702,
        "direction_boundary": 12.414488,
        "core_momentum": -0.029223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438641
      },
      {
        "date": "2025-05-30",
        "close": 12.380762,
        "direction_boundary": 11.167172,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411201
      },
      {
        "date": "2025-06-06",
        "close": 12.686826,
        "direction_boundary": 10.817046,
        "core_momentum": 0.172855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412333
      },
      {
        "date": "2025-06-13",
        "close": 12.331397,
        "direction_boundary": 10.678839,
        "core_momentum": 0.154751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397106
      },
      {
        "date": "2025-06-20",
        "close": 12.045079,
        "direction_boundary": 10.310285,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368898
      },
      {
        "date": "2025-06-27",
        "close": 12.825047,
        "direction_boundary": 10.190506,
        "core_momentum": 0.258529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362334
      },
      {
        "date": "2025-07-04",
        "close": 12.854667,
        "direction_boundary": 9.831165,
        "core_momentum": 0.307543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326629
      },
      {
        "date": "2025-07-11",
        "close": 13.358191,
        "direction_boundary": 10.052299,
        "core_momentum": 0.328869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315103
      },
      {
        "date": "2025-07-18",
        "close": 13.48654,
        "direction_boundary": 9.766669,
        "core_momentum": 0.380874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303868
      },
      {
        "date": "2025-07-25",
        "close": 13.78273,
        "direction_boundary": 9.729814,
        "core_momentum": 0.416546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303435
      },
      {
        "date": "2025-08-01",
        "close": 13.575397,
        "direction_boundary": 10.255002,
        "core_momentum": 0.323783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300118
      },
      {
        "date": "2025-08-08",
        "close": 13.772857,
        "direction_boundary": 9.923305,
        "core_momentum": 0.38793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295904
      },
      {
        "date": "2025-08-15",
        "close": 13.634635,
        "direction_boundary": 9.250694,
        "core_momentum": 0.473904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262737
      },
      {
        "date": "2025-08-22",
        "close": 13.723492,
        "direction_boundary": 8.937423,
        "core_momentum": 0.535509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262775
      },
      {
        "date": "2025-08-29",
        "close": 13.190349,
        "direction_boundary": 9.158555,
        "core_momentum": 0.440222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259109
      },
      {
        "date": "2025-09-05",
        "close": 12.726317,
        "direction_boundary": 8.900568,
        "core_momentum": 0.429832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260678
      },
      {
        "date": "2025-09-12",
        "close": 12.76581,
        "direction_boundary": 8.80843,
        "core_momentum": 0.449272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253869
      },
      {
        "date": "2025-09-19",
        "close": 12.479492,
        "direction_boundary": 9.001921,
        "core_momentum": 0.386314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24235
      },
      {
        "date": "2025-09-26",
        "close": 12.173429,
        "direction_boundary": 13.240286,
        "core_momentum": -0.080577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234702
      },
      {
        "date": "2025-10-03",
        "close": 12.114191,
        "direction_boundary": 15.202833,
        "core_momentum": -0.203162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234485
      },
      {
        "date": "2025-10-10",
        "close": 12.21292,
        "direction_boundary": 12.014845,
        "core_momentum": 0.016486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225669
      },
      {
        "date": "2025-10-17",
        "close": 11.847619,
        "direction_boundary": 12.199122,
        "core_momentum": -0.028814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209637
      },
      {
        "date": "2025-10-24",
        "close": 12.41038,
        "direction_boundary": 12.475538,
        "core_momentum": -0.005223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190651
      },
      {
        "date": "2025-10-31",
        "close": 12.518985,
        "direction_boundary": 11.766072,
        "core_momentum": 0.06399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187758
      },
      {
        "date": "2025-11-07",
        "close": 13.032381,
        "direction_boundary": 13.00994,
        "core_momentum": 0.001725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190284
      },
      {
        "date": "2025-11-14",
        "close": 14.730539,
        "direction_boundary": 12.245192,
        "core_momentum": 0.202965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2025-11-21",
        "close": 13.496413,
        "direction_boundary": 12.245192,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283764
      },
      {
        "date": "2025-11-28",
        "close": 13.990064,
        "direction_boundary": 13.664123,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285463
      },
      {
        "date": "2025-12-05",
        "close": 13.753112,
        "direction_boundary": 13.396921,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285531
      },
      {
        "date": "2025-12-12",
        "close": 13.052127,
        "direction_boundary": 14.484155,
        "core_momentum": -0.098869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292642
      },
      {
        "date": "2025-12-19",
        "close": 14.286254,
        "direction_boundary": 12.973084,
        "core_momentum": 0.101223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314434
      },
      {
        "date": "2025-12-26",
        "close": 13.930825,
        "direction_boundary": 11.97799,
        "core_momentum": 0.163035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306559
      },
      {
        "date": "2026-01-02",
        "close": 13.753112,
        "direction_boundary": 10.770977,
        "core_momentum": 0.276868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307364
      },
      {
        "date": "2026-01-09",
        "close": 14.197397,
        "direction_boundary": 10.15365,
        "core_momentum": 0.398256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305953
      },
      {
        "date": "2026-01-16",
        "close": 14.60219,
        "direction_boundary": 10.87233,
        "core_momentum": 0.34306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307904
      },
      {
        "date": "2026-01-23",
        "close": 15.609239,
        "direction_boundary": 11.157958,
        "core_momentum": 0.398933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319454
      },
      {
        "date": "2026-01-30",
        "close": 15.006984,
        "direction_boundary": 10.817046,
        "core_momentum": 0.387346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3242
      },
      {
        "date": "2026-02-06",
        "close": 14.513333,
        "direction_boundary": 11.305381,
        "core_momentum": 0.283754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327855
      },
      {
        "date": "2026-02-13",
        "close": 14.227015,
        "direction_boundary": 12.530821,
        "core_momentum": 0.135362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328863
      },
      {
        "date": "2026-02-27",
        "close": 13.920953,
        "direction_boundary": 12.576889,
        "core_momentum": 0.106868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330357
      },
      {
        "date": "2026-03-06",
        "close": 13.190349,
        "direction_boundary": 11.968776,
        "core_momentum": 0.102063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334401
      },
      {
        "date": "2026-03-13",
        "close": 12.96327,
        "direction_boundary": 12.392612,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331415
      },
      {
        "date": "2026-03-20",
        "close": 12.242539,
        "direction_boundary": 12.927015,
        "core_momentum": -0.052949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340958
      },
      {
        "date": "2026-03-27",
        "close": 12.074697,
        "direction_boundary": 12.199122,
        "core_momentum": -0.0102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340082
      },
      {
        "date": "2026-04-03",
        "close": 11.265111,
        "direction_boundary": 11.61865,
        "core_momentum": -0.030429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351677
      },
      {
        "date": "2026-04-10",
        "close": 12.104318,
        "direction_boundary": 11.526512,
        "core_momentum": 0.050128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366629
      },
      {
        "date": "2026-04-17",
        "close": 11.966095,
        "direction_boundary": 11.047392,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366766
      },
      {
        "date": "2026-04-24",
        "close": 14.315873,
        "direction_boundary": 11.839783,
        "core_momentum": 0.209133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440728
      },
      {
        "date": "2026-05-01",
        "close": 13.437174,
        "direction_boundary": 11.001323,
        "core_momentum": 0.221414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447468
      },
      {
        "date": "2026-05-08",
        "close": 14.473841,
        "direction_boundary": 11.314593,
        "core_momentum": 0.279219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458245
      },
      {
        "date": "2026-05-15",
        "close": 15.174826,
        "direction_boundary": 11.69236,
        "core_momentum": 0.297841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459423
      },
      {
        "date": "2026-05-22",
        "close": 16.843365,
        "direction_boundary": 11.885851,
        "core_momentum": 0.417094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450809
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "direction_boundary": 12.051702,
        "core_momentum": 0.252935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460657
      },
      {
        "date": "2026-06-05",
        "close": 14.18,
        "direction_boundary": 12.380762,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467422
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "direction_boundary": 12.686826,
        "core_momentum": 0.046755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475835
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "direction_boundary": 12.331397,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470264
      },
      {
        "date": "2026-06-26",
        "close": 11.03,
        "direction_boundary": 12.045079,
        "core_momentum": -0.084273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524877
      },
      {
        "date": "2026-07-03",
        "close": 11.15,
        "direction_boundary": 12.825047,
        "core_momentum": -0.130607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525161
      },
      {
        "date": "2026-07-10",
        "close": 10.26,
        "direction_boundary": 12.854667,
        "core_momentum": -0.201846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535269
      },
      {
        "date": "2026-07-17",
        "close": 9.42,
        "direction_boundary": 13.358191,
        "core_momentum": -0.294815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541058
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "direction_boundary": 13.48654,
        "core_momentum": -0.331185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538537
      },
      {
        "date": "2026-07-31",
        "close": 9.84,
        "direction_boundary": 13.78273,
        "core_momentum": -0.286063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545658
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "direction_boundary": 13.575397,
        "core_momentum": -0.238328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552506
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.349598,
        "volume": 18884700
      },
      {
        "date": "2023-08-04",
        "close": 18.401434,
        "volume": 17071832
      },
      {
        "date": "2023-08-11",
        "close": 17.140116,
        "volume": 10266352
      },
      {
        "date": "2023-08-18",
        "close": 17.140116,
        "volume": 12047520
      },
      {
        "date": "2023-08-25",
        "close": 15.801044,
        "volume": 10797300
      },
      {
        "date": "2023-09-01",
        "close": 17.857168,
        "volume": 24076593
      },
      {
        "date": "2023-09-08",
        "close": 18.064507,
        "volume": 29263391
      },
      {
        "date": "2023-09-15",
        "close": 16.759991,
        "volume": 10341600
      },
      {
        "date": "2023-09-22",
        "close": 16.664961,
        "volume": 8423500
      },
      {
        "date": "2023-09-29",
        "close": 16.79455,
        "volume": 6963824
      },
      {
        "date": "2023-10-13",
        "close": 15.965187,
        "volume": 10473322
      },
      {
        "date": "2023-10-20",
        "close": 15.455477,
        "volume": 6998748
      },
      {
        "date": "2023-10-27",
        "close": 15.973827,
        "volume": 9857508
      },
      {
        "date": "2023-11-03",
        "close": 15.792406,
        "volume": 10498459
      },
      {
        "date": "2023-11-10",
        "close": 16.008385,
        "volume": 11669004
      },
      {
        "date": "2023-11-17",
        "close": 16.14661,
        "volume": 8701100
      },
      {
        "date": "2023-11-24",
        "close": 16.129332,
        "volume": 10187000
      },
      {
        "date": "2023-12-01",
        "close": 15.680095,
        "volume": 8368826
      },
      {
        "date": "2023-12-08",
        "close": 15.714652,
        "volume": 13025652
      },
      {
        "date": "2023-12-15",
        "close": 15.291333,
        "volume": 35452750
      },
      {
        "date": "2023-12-22",
        "close": 15.360446,
        "volume": 19713774
      },
      {
        "date": "2023-12-29",
        "close": 15.481393,
        "volume": 14702196
      },
      {
        "date": "2024-01-05",
        "close": 15.343169,
        "volume": 8605528
      },
      {
        "date": "2024-01-12",
        "close": 15.11855,
        "volume": 7919620
      },
      {
        "date": "2024-01-19",
        "close": 14.315105,
        "volume": 9259100
      },
      {
        "date": "2024-01-26",
        "close": 14.081848,
        "volume": 15081035
      },
      {
        "date": "2024-02-02",
        "close": 11.541931,
        "volume": 13091793
      },
      {
        "date": "2024-02-09",
        "close": 11.688799,
        "volume": 20726904
      },
      {
        "date": "2024-02-23",
        "close": 12.526797,
        "volume": 12752009
      },
      {
        "date": "2024-03-01",
        "close": 12.215787,
        "volume": 16127002
      },
      {
        "date": "2024-03-08",
        "close": 12.181231,
        "volume": 25075723
      },
      {
        "date": "2024-03-15",
        "close": 12.777333,
        "volume": 19488072
      },
      {
        "date": "2024-03-22",
        "close": 12.595911,
        "volume": 16028625
      },
      {
        "date": "2024-03-29",
        "close": 12.181231,
        "volume": 13859330
      },
      {
        "date": "2024-04-05",
        "close": 12.647747,
        "volume": 7638581
      },
      {
        "date": "2024-04-12",
        "close": 11.550571,
        "volume": 9886550
      },
      {
        "date": "2024-04-19",
        "close": 10.755768,
        "volume": 16125492
      },
      {
        "date": "2024-04-26",
        "close": 11.403707,
        "volume": 9816840
      },
      {
        "date": "2024-05-03",
        "close": 11.593767,
        "volume": 6278239
      },
      {
        "date": "2024-05-10",
        "close": 11.801107,
        "volume": 11118608
      },
      {
        "date": "2024-05-17",
        "close": 14.064571,
        "volume": 44298794
      },
      {
        "date": "2024-05-24",
        "close": 12.414488,
        "volume": 75288368
      },
      {
        "date": "2024-05-31",
        "close": 11.167172,
        "volume": 30988443
      },
      {
        "date": "2024-06-07",
        "close": 10.817046,
        "volume": 20595610
      },
      {
        "date": "2024-06-14",
        "close": 10.678839,
        "volume": 9217193
      },
      {
        "date": "2024-06-21",
        "close": 10.310285,
        "volume": 8572900
      },
      {
        "date": "2024-06-28",
        "close": 10.190506,
        "volume": 13897416
      },
      {
        "date": "2024-07-05",
        "close": 9.831165,
        "volume": 13512893
      },
      {
        "date": "2024-07-12",
        "close": 10.052299,
        "volume": 8964428
      },
      {
        "date": "2024-07-19",
        "close": 9.766669,
        "volume": 6953417
      },
      {
        "date": "2024-07-26",
        "close": 9.729814,
        "volume": 8230321
      },
      {
        "date": "2024-08-02",
        "close": 10.255002,
        "volume": 15631117
      },
      {
        "date": "2024-08-09",
        "close": 9.923305,
        "volume": 15861949
      },
      {
        "date": "2024-08-16",
        "close": 9.250694,
        "volume": 14648846
      },
      {
        "date": "2024-08-23",
        "close": 8.937423,
        "volume": 15189498
      },
      {
        "date": "2024-08-30",
        "close": 9.158555,
        "volume": 11771123
      },
      {
        "date": "2024-09-06",
        "close": 8.900568,
        "volume": 13730942
      },
      {
        "date": "2024-09-13",
        "close": 8.80843,
        "volume": 8713067
      },
      {
        "date": "2024-09-20",
        "close": 9.001921,
        "volume": 6035877
      },
      {
        "date": "2024-09-27",
        "close": 13.240286,
        "volume": 79386389
      },
      {
        "date": "2024-10-04",
        "close": 15.202833,
        "volume": 34557103
      },
      {
        "date": "2024-10-11",
        "close": 12.014845,
        "volume": 84550187
      },
      {
        "date": "2024-10-18",
        "close": 12.199122,
        "volume": 56014842
      },
      {
        "date": "2024-10-25",
        "close": 12.475538,
        "volume": 41899956
      },
      {
        "date": "2024-11-01",
        "close": 11.766072,
        "volume": 44171083
      },
      {
        "date": "2024-11-08",
        "close": 13.00994,
        "volume": 52216959
      },
      {
        "date": "2024-11-15",
        "close": 12.245192,
        "volume": 45987797
      },
      {
        "date": "2024-11-22",
        "close": 12.245192,
        "volume": 46876573
      },
      {
        "date": "2024-11-29",
        "close": 13.664123,
        "volume": 58617168
      },
      {
        "date": "2024-12-06",
        "close": 13.396921,
        "volume": 47254828
      },
      {
        "date": "2024-12-13",
        "close": 14.484155,
        "volume": 71146015
      },
      {
        "date": "2024-12-20",
        "close": 12.973084,
        "volume": 42885459
      },
      {
        "date": "2024-12-27",
        "close": 11.97799,
        "volume": 26210795
      },
      {
        "date": "2025-01-03",
        "close": 10.770977,
        "volume": 21672924
      },
      {
        "date": "2025-01-10",
        "close": 10.15365,
        "volume": 20653698
      },
      {
        "date": "2025-01-17",
        "close": 10.87233,
        "volume": 21409800
      },
      {
        "date": "2025-01-24",
        "close": 11.157958,
        "volume": 20723080
      },
      {
        "date": "2025-01-31",
        "close": 10.817046,
        "volume": 5519800
      },
      {
        "date": "2025-02-07",
        "close": 11.305381,
        "volume": 11813300
      },
      {
        "date": "2025-02-14",
        "close": 12.530821,
        "volume": 47513560
      },
      {
        "date": "2025-02-21",
        "close": 12.576889,
        "volume": 50285295
      },
      {
        "date": "2025-02-28",
        "close": 11.968776,
        "volume": 25293095
      },
      {
        "date": "2025-03-07",
        "close": 12.392612,
        "volume": 26411922
      },
      {
        "date": "2025-03-14",
        "close": 12.927015,
        "volume": 26562013
      },
      {
        "date": "2025-03-21",
        "close": 12.199122,
        "volume": 22106014
      },
      {
        "date": "2025-03-28",
        "close": 11.61865,
        "volume": 16314354
      },
      {
        "date": "2025-04-04",
        "close": 11.526512,
        "volume": 11396800
      },
      {
        "date": "2025-04-11",
        "close": 11.047392,
        "volume": 36673459
      },
      {
        "date": "2025-04-18",
        "close": 11.839783,
        "volume": 65475917
      },
      {
        "date": "2025-04-25",
        "close": 11.001323,
        "volume": 59329437
      },
      {
        "date": "2025-05-02",
        "close": 11.314593,
        "volume": 20739199
      },
      {
        "date": "2025-05-09",
        "close": 11.69236,
        "volume": 19969640
      },
      {
        "date": "2025-05-16",
        "close": 11.885851,
        "volume": 20360682
      },
      {
        "date": "2025-05-23",
        "close": 12.051702,
        "volume": 26128602
      },
      {
        "date": "2025-05-30",
        "close": 12.380762,
        "volume": 24915178
      },
      {
        "date": "2025-06-06",
        "close": 12.686826,
        "volume": 18215010
      },
      {
        "date": "2025-06-13",
        "close": 12.331397,
        "volume": 16457622
      },
      {
        "date": "2025-06-20",
        "close": 12.045079,
        "volume": 14291477
      },
      {
        "date": "2025-06-27",
        "close": 12.825047,
        "volume": 19273520
      },
      {
        "date": "2025-07-04",
        "close": 12.854667,
        "volume": 13726681
      },
      {
        "date": "2025-07-11",
        "close": 13.358191,
        "volume": 22152884
      },
      {
        "date": "2025-07-18",
        "close": 13.48654,
        "volume": 14308900
      },
      {
        "date": "2025-07-25",
        "close": 13.78273,
        "volume": 15671094
      },
      {
        "date": "2025-08-01",
        "close": 13.575397,
        "volume": 17846660
      },
      {
        "date": "2025-08-08",
        "close": 13.772857,
        "volume": 14249480
      },
      {
        "date": "2025-08-15",
        "close": 13.634635,
        "volume": 49433634
      },
      {
        "date": "2025-08-22",
        "close": 13.723492,
        "volume": 29958598
      },
      {
        "date": "2025-08-29",
        "close": 13.190349,
        "volume": 33696961
      },
      {
        "date": "2025-09-05",
        "close": 12.726317,
        "volume": 22288841
      },
      {
        "date": "2025-09-12",
        "close": 12.76581,
        "volume": 18419152
      },
      {
        "date": "2025-09-19",
        "close": 12.479492,
        "volume": 16659088
      },
      {
        "date": "2025-09-26",
        "close": 12.173429,
        "volume": 15214972
      },
      {
        "date": "2025-10-03",
        "close": 12.114191,
        "volume": 4903100
      },
      {
        "date": "2025-10-10",
        "close": 12.21292,
        "volume": 5768600
      },
      {
        "date": "2025-10-17",
        "close": 11.847619,
        "volume": 14262500
      },
      {
        "date": "2025-10-24",
        "close": 12.41038,
        "volume": 11270367
      },
      {
        "date": "2025-10-31",
        "close": 12.518985,
        "volume": 18774434
      },
      {
        "date": "2025-11-07",
        "close": 13.032381,
        "volume": 17454017
      },
      {
        "date": "2025-11-14",
        "close": 14.730539,
        "volume": 60143620
      },
      {
        "date": "2025-11-21",
        "close": 13.496413,
        "volume": 33960222
      },
      {
        "date": "2025-11-28",
        "close": 13.990064,
        "volume": 23623881
      },
      {
        "date": "2025-12-05",
        "close": 13.753112,
        "volume": 21691460
      },
      {
        "date": "2025-12-12",
        "close": 13.052127,
        "volume": 48990037
      },
      {
        "date": "2025-12-19",
        "close": 14.286254,
        "volume": 37102528
      },
      {
        "date": "2025-12-26",
        "close": 13.930825,
        "volume": 21479352
      },
      {
        "date": "2026-01-02",
        "close": 13.753112,
        "volume": 10998137
      },
      {
        "date": "2026-01-09",
        "close": 14.197397,
        "volume": 21943460
      },
      {
        "date": "2026-01-16",
        "close": 14.60219,
        "volume": 32555362
      },
      {
        "date": "2026-01-23",
        "close": 15.609239,
        "volume": 26508393
      },
      {
        "date": "2026-01-30",
        "close": 15.006984,
        "volume": 33313532
      },
      {
        "date": "2026-02-06",
        "close": 14.513333,
        "volume": 24250349
      },
      {
        "date": "2026-02-13",
        "close": 14.227015,
        "volume": 16945800
      },
      {
        "date": "2026-02-27",
        "close": 13.920953,
        "volume": 15237924
      },
      {
        "date": "2026-03-06",
        "close": 13.190349,
        "volume": 20607255
      },
      {
        "date": "2026-03-13",
        "close": 12.96327,
        "volume": 19990060
      },
      {
        "date": "2026-03-20",
        "close": 12.242539,
        "volume": 14488833
      },
      {
        "date": "2026-03-27",
        "close": 12.074697,
        "volume": 18940498
      },
      {
        "date": "2026-04-03",
        "close": 11.265111,
        "volume": 13870954
      },
      {
        "date": "2026-04-10",
        "close": 12.104318,
        "volume": 15289731
      },
      {
        "date": "2026-04-17",
        "close": 11.966095,
        "volume": 12174842
      },
      {
        "date": "2026-04-24",
        "close": 14.315873,
        "volume": 65117653
      },
      {
        "date": "2026-05-01",
        "close": 13.437174,
        "volume": 39449066
      },
      {
        "date": "2026-05-08",
        "close": 14.473841,
        "volume": 27306131
      },
      {
        "date": "2026-05-15",
        "close": 15.174826,
        "volume": 86004302
      },
      {
        "date": "2026-05-22",
        "close": 16.843365,
        "volume": 82679339
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "volume": 58213645
      },
      {
        "date": "2026-06-05",
        "close": 14.18,
        "volume": 10227100
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "volume": 13667600
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "volume": 39770447
      },
      {
        "date": "2026-06-26",
        "close": 11.03,
        "volume": 8540600
      },
      {
        "date": "2026-07-03",
        "close": 11.15,
        "volume": 7332600
      },
      {
        "date": "2026-07-10",
        "close": 10.26,
        "volume": 25919118
      },
      {
        "date": "2026-07-17",
        "close": 9.42,
        "volume": 28041700
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "volume": 28336487
      },
      {
        "date": "2026-07-31",
        "close": 9.84,
        "volume": 25402918
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "volume": 25977853
      }
    ],
    "sharemaestro_context": {
      "trend": 12.971619,
      "fair_value": 12.911335,
      "market_activity": -64.935562,
      "market_dynamics": -1.143001,
      "relative_strength": -23.435332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.050267,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9412,
        "conditional_difference": -0.028353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.10072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.017215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.234932,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.08973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.210006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.095478
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.007974
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.004866
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0475
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.09858
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.092605
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.079839
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.107043
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.062557
      }
    ]
  }
}