{
  "ticker": {
    "uuid": "1c2caf22-6e37-44a0-b619-752551d81305",
    "symbol": "227570",
    "name": "Mirae Asset Tiger Quality Value ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20865.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15274.862305,
    "boundary_margin": 0.36597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351699,
    "volatility_stability": 0.986,
    "risk_context": 0.2843,
    "current_regime": {
      "move": 0.782093,
      "interruption": -0.209923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9799.731445,
        "direction_boundary": 9590.375977,
        "core_momentum": 0.02183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138533
      },
      {
        "date": "2023-08-25",
        "close": 9771.87793,
        "direction_boundary": 9644.380859,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137709
      },
      {
        "date": "2023-09-01",
        "close": 9994.704102,
        "direction_boundary": 9446.362305,
        "core_momentum": 0.058048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141733
      },
      {
        "date": "2023-09-08",
        "close": 10045.768555,
        "direction_boundary": 9387.857422,
        "core_momentum": 0.070081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139864
      },
      {
        "date": "2023-09-15",
        "close": 10361.439453,
        "direction_boundary": 9261.845703,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2023-09-22",
        "close": 10250.026367,
        "direction_boundary": 9194.339844,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138415
      },
      {
        "date": "2023-09-29",
        "close": 10078.263672,
        "direction_boundary": 8604.786133,
        "core_momentum": 0.171239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13677
      },
      {
        "date": "2023-10-06",
        "close": 9785.804688,
        "direction_boundary": 8910.814453,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142692
      },
      {
        "date": "2023-10-13",
        "close": 9846.15332,
        "direction_boundary": 8816.304688,
        "core_momentum": 0.116812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135569
      },
      {
        "date": "2023-10-20",
        "close": 9646.538086,
        "direction_boundary": 8816.304688,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137617
      },
      {
        "date": "2023-10-27",
        "close": 9558.334961,
        "direction_boundary": 8942.316406,
        "core_momentum": 0.068888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136483
      },
      {
        "date": "2023-11-03",
        "close": 9804.373047,
        "direction_boundary": 9180.837891,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141382
      },
      {
        "date": "2023-11-10",
        "close": 9957.566406,
        "direction_boundary": 9410.359375,
        "core_momentum": 0.058149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143122
      },
      {
        "date": "2023-11-17",
        "close": 10129.329102,
        "direction_boundary": 9509.367188,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2023-11-24",
        "close": 10273.236328,
        "direction_boundary": 9819.897461,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2023-12-01",
        "close": 10268.595703,
        "direction_boundary": 9824.397461,
        "core_momentum": 0.045214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145339
      },
      {
        "date": "2023-12-08",
        "close": 10361.439453,
        "direction_boundary": 9842.398438,
        "core_momentum": 0.052735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143669
      },
      {
        "date": "2023-12-15",
        "close": 10310.375,
        "direction_boundary": 9779.392578,
        "core_momentum": 0.054296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141954
      },
      {
        "date": "2023-12-22",
        "close": 10435.71582,
        "direction_boundary": 9815.397461,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2023-12-29",
        "close": 10574.982422,
        "direction_boundary": 9774.892578,
        "core_momentum": 0.081852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2024-01-05",
        "close": 10240.741211,
        "direction_boundary": 9774.892578,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2024-01-12",
        "close": 10185.035156,
        "direction_boundary": 10053.918945,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2024-01-19",
        "close": 9934.355469,
        "direction_boundary": 10256.436523,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130525
      },
      {
        "date": "2024-01-26",
        "close": 10217.530273,
        "direction_boundary": 10346.444336,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135336
      },
      {
        "date": "2024-02-02",
        "close": 11285.241211,
        "direction_boundary": 10188.930664,
        "core_momentum": 0.107598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2024-02-09",
        "close": 11452.362305,
        "direction_boundary": 10107.922852,
        "core_momentum": 0.133008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2024-02-16",
        "close": 11285.241211,
        "direction_boundary": 10116.924805,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2024-02-23",
        "close": 11294.526367,
        "direction_boundary": 10211.432617,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184852
      },
      {
        "date": "2024-03-01",
        "close": 11127.407227,
        "direction_boundary": 10184.429688,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185269
      },
      {
        "date": "2024-03-08",
        "close": 10978.854492,
        "direction_boundary": 10008.914063,
        "core_momentum": 0.096908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186852
      },
      {
        "date": "2024-03-15",
        "close": 11057.773438,
        "direction_boundary": 9680.383789,
        "core_momentum": 0.142287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2024-03-22",
        "close": 11122.764648,
        "direction_boundary": 9639.880859,
        "core_momentum": 0.153828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181741
      },
      {
        "date": "2024-03-29",
        "close": 10881.368164,
        "direction_boundary": 9887.40332,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182984
      },
      {
        "date": "2024-04-05",
        "close": 11015.992188,
        "direction_boundary": 9815.397461,
        "core_momentum": 0.122317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17727
      },
      {
        "date": "2024-04-12",
        "close": 10533.202148,
        "direction_boundary": 10130.425781,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2024-04-19",
        "close": 10523.917969,
        "direction_boundary": 10202.431641,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2024-04-26",
        "close": 11006.708008,
        "direction_boundary": 10036.484375,
        "core_momentum": 0.09667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194759
      },
      {
        "date": "2024-05-03",
        "close": 11131.621094,
        "direction_boundary": 10087.547852,
        "core_momentum": 0.103501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192834
      },
      {
        "date": "2024-05-10",
        "close": 11270.946289,
        "direction_boundary": 10041.125977,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192543
      },
      {
        "date": "2024-05-17",
        "close": 11367.033203,
        "direction_boundary": 10073.621094,
        "core_momentum": 0.128396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2024-05-24",
        "close": 11290.164063,
        "direction_boundary": 9962.208008,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19189
      },
      {
        "date": "2024-05-31",
        "close": 11280.554688,
        "direction_boundary": 9948.28125,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191907
      },
      {
        "date": "2024-06-07",
        "close": 11290.164063,
        "direction_boundary": 10133.970703,
        "core_momentum": 0.114091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2024-06-14",
        "close": 11357.424805,
        "direction_boundary": 9976.135742,
        "core_momentum": 0.138459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2024-06-21",
        "close": 11578.423828,
        "direction_boundary": 9762.592773,
        "core_momentum": 0.185999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192326
      },
      {
        "date": "2024-06-28",
        "close": 11525.576172,
        "direction_boundary": 9734.740234,
        "core_momentum": 0.183963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2024-07-05",
        "close": 11391.054688,
        "direction_boundary": 9437.637695,
        "core_momentum": 0.206982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2024-07-12",
        "close": 11434.293945,
        "direction_boundary": 9869.363281,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186179
      },
      {
        "date": "2024-07-19",
        "close": 11458.31543,
        "direction_boundary": 9748.666016,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181362
      },
      {
        "date": "2024-07-26",
        "close": 11482.336914,
        "direction_boundary": 9679.033203,
        "core_momentum": 0.18631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178438
      },
      {
        "date": "2024-08-02",
        "close": 11467.923828,
        "direction_boundary": 9920.428711,
        "core_momentum": 0.155991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114516
      },
      {
        "date": "2024-08-09",
        "close": 11131.621094,
        "direction_boundary": 10082.90625,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120047
      },
      {
        "date": "2024-08-16",
        "close": 11299.772461,
        "direction_boundary": 9799.731445,
        "core_momentum": 0.15307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120377
      },
      {
        "date": "2024-08-23",
        "close": 11712.944336,
        "direction_boundary": 9771.87793,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2024-08-30",
        "close": 11616.857422,
        "direction_boundary": 9994.704102,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2024-09-06",
        "close": 11439.098633,
        "direction_boundary": 10045.768555,
        "core_momentum": 0.138698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2024-09-13",
        "close": 11544.792969,
        "direction_boundary": 10361.439453,
        "core_momentum": 0.114207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129607
      },
      {
        "date": "2024-09-20",
        "close": 11544.792969,
        "direction_boundary": 10250.026367,
        "core_momentum": 0.126318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129482
      },
      {
        "date": "2024-09-27",
        "close": 11573.619141,
        "direction_boundary": 10078.263672,
        "core_momentum": 0.148374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125017
      },
      {
        "date": "2024-10-04",
        "close": 11237.316406,
        "direction_boundary": 9785.804688,
        "core_momentum": 0.148328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131636
      },
      {
        "date": "2024-10-11",
        "close": 11266.141602,
        "direction_boundary": 9846.15332,
        "core_momentum": 0.144218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114047
      },
      {
        "date": "2024-10-18",
        "close": 11343.011719,
        "direction_boundary": 9646.538086,
        "core_momentum": 0.175863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114077
      },
      {
        "date": "2024-10-25",
        "close": 11189.272461,
        "direction_boundary": 9558.334961,
        "core_momentum": 0.17063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098861
      },
      {
        "date": "2024-11-01",
        "close": 11208.490234,
        "direction_boundary": 9804.373047,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097682
      },
      {
        "date": "2024-11-08",
        "close": 11242.121094,
        "direction_boundary": 9957.566406,
        "core_momentum": 0.129003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096195
      },
      {
        "date": "2024-11-15",
        "close": 10804.926758,
        "direction_boundary": 10129.329102,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109812
      },
      {
        "date": "2024-11-22",
        "close": 11083.578125,
        "direction_boundary": 10273.236328,
        "core_momentum": 0.078879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115909
      },
      {
        "date": "2024-11-29",
        "close": 11352.620117,
        "direction_boundary": 10268.595703,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12086
      },
      {
        "date": "2024-12-06",
        "close": 10905.817383,
        "direction_boundary": 10361.439453,
        "core_momentum": 0.052539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133195
      },
      {
        "date": "2024-12-13",
        "close": 11107.599609,
        "direction_boundary": 10310.375,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135635
      },
      {
        "date": "2024-12-20",
        "close": 10896.209961,
        "direction_boundary": 10435.71582,
        "core_momentum": 0.044127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13471
      },
      {
        "date": "2024-12-27",
        "close": 10761.688477,
        "direction_boundary": 10574.982422,
        "core_momentum": 0.017655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135408
      },
      {
        "date": "2025-01-03",
        "close": 10752.080078,
        "direction_boundary": 10240.741211,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134784
      },
      {
        "date": "2025-01-10",
        "close": 10790.513672,
        "direction_boundary": 10185.035156,
        "core_momentum": 0.059448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134765
      },
      {
        "date": "2025-01-17",
        "close": 10713.644531,
        "direction_boundary": 9934.355469,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134781
      },
      {
        "date": "2025-01-24",
        "close": 10857.774414,
        "direction_boundary": 10217.530273,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136459
      },
      {
        "date": "2025-01-31",
        "close": 10896.209961,
        "direction_boundary": 11285.241211,
        "core_momentum": -0.034473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136683
      },
      {
        "date": "2025-02-07",
        "close": 10896.209961,
        "direction_boundary": 11452.362305,
        "core_momentum": -0.048562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2025-02-14",
        "close": 11222.90332,
        "direction_boundary": 11285.241211,
        "core_momentum": -0.005524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135661
      },
      {
        "date": "2025-02-21",
        "close": 11708.140625,
        "direction_boundary": 11294.526367,
        "core_momentum": 0.036621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139325
      },
      {
        "date": "2025-02-28",
        "close": 11482.336914,
        "direction_boundary": 11127.407227,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141505
      },
      {
        "date": "2025-03-07",
        "close": 11914.726563,
        "direction_boundary": 10978.854492,
        "core_momentum": 0.085243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2025-03-14",
        "close": 11698.53125,
        "direction_boundary": 11057.773438,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2025-03-21",
        "close": 11799.422852,
        "direction_boundary": 11122.764648,
        "core_momentum": 0.060835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2025-03-28",
        "close": 11544.792969,
        "direction_boundary": 10881.368164,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15453
      },
      {
        "date": "2025-04-04",
        "close": 11458.31543,
        "direction_boundary": 11015.992188,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14908
      },
      {
        "date": "2025-04-11",
        "close": 11179.665039,
        "direction_boundary": 10533.202148,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153129
      },
      {
        "date": "2025-04-18",
        "close": 11578.423828,
        "direction_boundary": 10523.917969,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2025-04-25",
        "close": 11837.856445,
        "direction_boundary": 11006.708008,
        "core_momentum": 0.075513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2025-05-02",
        "close": 12062.99707,
        "direction_boundary": 11131.621094,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163449
      },
      {
        "date": "2025-05-09",
        "close": 12151.804688,
        "direction_boundary": 11270.946289,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163568
      },
      {
        "date": "2025-05-16",
        "close": 12383.69043,
        "direction_boundary": 11367.033203,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152832
      },
      {
        "date": "2025-05-23",
        "close": 12605.708008,
        "direction_boundary": 11290.164063,
        "core_momentum": 0.116521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15116
      },
      {
        "date": "2025-05-30",
        "close": 13700.999023,
        "direction_boundary": 11280.554688,
        "core_momentum": 0.214568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184763
      },
      {
        "date": "2025-06-06",
        "close": 14268.378906,
        "direction_boundary": 11290.164063,
        "core_momentum": 0.263788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      },
      {
        "date": "2025-06-13",
        "close": 14371.988281,
        "direction_boundary": 11357.424805,
        "core_momentum": 0.265427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2025-06-20",
        "close": 14707.482422,
        "direction_boundary": 11578.423828,
        "core_momentum": 0.270249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2025-06-27",
        "close": 14973.904297,
        "direction_boundary": 11525.576172,
        "core_momentum": 0.299189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169196
      },
      {
        "date": "2025-07-04",
        "close": 15403.139648,
        "direction_boundary": 11391.054688,
        "core_momentum": 0.352214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2025-07-11",
        "close": 16212.273438,
        "direction_boundary": 11434.293945,
        "core_momentum": 0.417864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176308
      },
      {
        "date": "2025-07-18",
        "close": 16079.0625,
        "direction_boundary": 11458.31543,
        "core_momentum": 0.403266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176599
      },
      {
        "date": "2025-07-25",
        "close": 15861.977539,
        "direction_boundary": 11482.336914,
        "core_momentum": 0.381424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2025-08-01",
        "close": 14845.626953,
        "direction_boundary": 11467.923828,
        "core_momentum": 0.294535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212758
      },
      {
        "date": "2025-08-08",
        "close": 15274.862305,
        "direction_boundary": 11131.621094,
        "core_momentum": 0.372205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213242
      },
      {
        "date": "2025-08-15",
        "close": 14840.693359,
        "direction_boundary": 11299.772461,
        "core_momentum": 0.313362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219457
      },
      {
        "date": "2025-08-22",
        "close": 14623.608398,
        "direction_boundary": 11712.944336,
        "core_momentum": 0.2485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21729
      },
      {
        "date": "2025-08-29",
        "close": 14672.946289,
        "direction_boundary": 11616.857422,
        "core_momentum": 0.263074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213676
      },
      {
        "date": "2025-09-05",
        "close": 14791.355469,
        "direction_boundary": 11439.098633,
        "core_momentum": 0.293053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2025-09-12",
        "close": 15215.657227,
        "direction_boundary": 11544.792969,
        "core_momentum": 0.317967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2025-09-19",
        "close": 15215.657227,
        "direction_boundary": 11544.792969,
        "core_momentum": 0.317967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208534
      },
      {
        "date": "2025-09-26",
        "close": 14692.680664,
        "direction_boundary": 11573.619141,
        "core_momentum": 0.269498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213267
      },
      {
        "date": "2025-10-03",
        "close": 14751.885742,
        "direction_boundary": 11237.316406,
        "core_momentum": 0.312759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212046
      },
      {
        "date": "2025-10-10",
        "close": 14559.469727,
        "direction_boundary": 11266.141602,
        "core_momentum": 0.292321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208901
      },
      {
        "date": "2025-10-17",
        "close": 14712.416016,
        "direction_boundary": 11343.011719,
        "core_momentum": 0.297047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205802
      },
      {
        "date": "2025-10-24",
        "close": 15250.193359,
        "direction_boundary": 11189.272461,
        "core_momentum": 0.36293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208396
      },
      {
        "date": "2025-10-31",
        "close": 15166.320313,
        "direction_boundary": 11208.490234,
        "core_momentum": 0.35311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2025-11-07",
        "close": 15166.320313,
        "direction_boundary": 11242.121094,
        "core_momentum": 0.349062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209356
      },
      {
        "date": "2025-11-14",
        "close": 15723.833008,
        "direction_boundary": 10804.926758,
        "core_momentum": 0.455247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212398
      },
      {
        "date": "2025-11-21",
        "close": 15491.947266,
        "direction_boundary": 11083.578125,
        "core_momentum": 0.397739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214568
      },
      {
        "date": "2025-11-28",
        "close": 15654.760742,
        "direction_boundary": 11352.620117,
        "core_momentum": 0.378956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2025-12-05",
        "close": 16301.081055,
        "direction_boundary": 10905.817383,
        "core_momentum": 0.494714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185094
      },
      {
        "date": "2025-12-12",
        "close": 16597.105469,
        "direction_boundary": 11107.599609,
        "core_momentum": 0.494212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185939
      },
      {
        "date": "2025-12-19",
        "close": 16360.285156,
        "direction_boundary": 10896.209961,
        "core_momentum": 0.501466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186126
      },
      {
        "date": "2025-12-26",
        "close": 16083.996094,
        "direction_boundary": 10761.688477,
        "core_momentum": 0.494561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2026-01-02",
        "close": 15876.779297,
        "direction_boundary": 10752.080078,
        "core_momentum": 0.476624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184714
      },
      {
        "date": "2026-01-09",
        "close": 15718.899414,
        "direction_boundary": 10790.513672,
        "core_momentum": 0.456733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17051
      },
      {
        "date": "2026-01-16",
        "close": 16463.894531,
        "direction_boundary": 10713.644531,
        "core_momentum": 0.536722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182364
      },
      {
        "date": "2026-01-23",
        "close": 17144.75,
        "direction_boundary": 10857.774414,
        "core_momentum": 0.57903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189074
      },
      {
        "date": "2026-01-30",
        "close": 17736.798828,
        "direction_boundary": 10896.209961,
        "core_momentum": 0.627795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165268
      },
      {
        "date": "2026-02-06",
        "close": 17781.203125,
        "direction_boundary": 10896.209961,
        "core_momentum": 0.63187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2026-02-13",
        "close": 19705.361328,
        "direction_boundary": 11222.90332,
        "core_momentum": 0.755817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2026-02-20",
        "close": 20455.291016,
        "direction_boundary": 11708.140625,
        "core_momentum": 0.7471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2026-02-27",
        "close": 20440.490234,
        "direction_boundary": 11482.336914,
        "core_momentum": 0.780168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203639
      },
      {
        "date": "2026-03-06",
        "close": 18555.800781,
        "direction_boundary": 11914.726563,
        "core_momentum": 0.557384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2026-03-13",
        "close": 18906.095703,
        "direction_boundary": 11698.53125,
        "core_momentum": 0.616108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252945
      },
      {
        "date": "2026-03-20",
        "close": 20914.128906,
        "direction_boundary": 11799.422852,
        "core_momentum": 0.77247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283201
      },
      {
        "date": "2026-03-27",
        "close": 20183.935547,
        "direction_boundary": 11544.792969,
        "core_momentum": 0.748315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28339
      },
      {
        "date": "2026-04-03",
        "close": 20075.392578,
        "direction_boundary": 11458.31543,
        "core_momentum": 0.752037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284234
      },
      {
        "date": "2026-04-10",
        "close": 21792.333984,
        "direction_boundary": 11179.665039,
        "core_momentum": 0.949283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297831
      },
      {
        "date": "2026-04-17",
        "close": 22566.931641,
        "direction_boundary": 11578.423828,
        "core_momentum": 0.94905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298931
      },
      {
        "date": "2026-04-24",
        "close": 23519.144531,
        "direction_boundary": 11837.856445,
        "core_momentum": 0.986774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299731
      },
      {
        "date": "2026-05-01",
        "close": 23985.0,
        "direction_boundary": 12062.99707,
        "core_momentum": 0.988312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298034
      },
      {
        "date": "2026-05-08",
        "close": 23650.0,
        "direction_boundary": 12151.804688,
        "core_momentum": 0.946213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300327
      },
      {
        "date": "2026-05-15",
        "close": 23370.0,
        "direction_boundary": 12383.69043,
        "core_momentum": 0.88716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301625
      },
      {
        "date": "2026-05-22",
        "close": 23190.0,
        "direction_boundary": 12605.708008,
        "core_momentum": 0.839643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300362
      },
      {
        "date": "2026-05-29",
        "close": 22205.0,
        "direction_boundary": 13700.999023,
        "core_momentum": 0.620685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311265
      },
      {
        "date": "2026-06-05",
        "close": 21395.0,
        "direction_boundary": 14268.378906,
        "core_momentum": 0.49947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316362
      },
      {
        "date": "2026-06-12",
        "close": 21460.0,
        "direction_boundary": 14371.988281,
        "core_momentum": 0.493182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316329
      },
      {
        "date": "2026-06-19",
        "close": 20680.0,
        "direction_boundary": 14707.482422,
        "core_momentum": 0.406087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321323
      },
      {
        "date": "2026-06-26",
        "close": 18950.0,
        "direction_boundary": 14973.904297,
        "core_momentum": 0.265535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346537
      },
      {
        "date": "2026-07-03",
        "close": 20115.0,
        "direction_boundary": 15403.139648,
        "core_momentum": 0.305903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353034
      },
      {
        "date": "2026-07-10",
        "close": 19970.0,
        "direction_boundary": 16212.273438,
        "core_momentum": 0.231783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352756
      },
      {
        "date": "2026-07-17",
        "close": 19810.0,
        "direction_boundary": 16079.0625,
        "core_momentum": 0.232037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349359
      },
      {
        "date": "2026-07-24",
        "close": 20165.0,
        "direction_boundary": 15861.977539,
        "core_momentum": 0.271279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34642
      },
      {
        "date": "2026-07-31",
        "close": 19815.0,
        "direction_boundary": 14845.626953,
        "core_momentum": 0.334736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345537
      },
      {
        "date": "2026-08-07",
        "close": 20865.0,
        "direction_boundary": 15274.862305,
        "core_momentum": 0.36597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9799.731445,
        "volume": 3133
      },
      {
        "date": "2023-08-25",
        "close": 9771.87793,
        "volume": 2825
      },
      {
        "date": "2023-09-01",
        "close": 9994.704102,
        "volume": 4604
      },
      {
        "date": "2023-09-08",
        "close": 10045.768555,
        "volume": 8599
      },
      {
        "date": "2023-09-15",
        "close": 10361.439453,
        "volume": 4207
      },
      {
        "date": "2023-09-22",
        "close": 10250.026367,
        "volume": 101172
      },
      {
        "date": "2023-09-29",
        "close": 10078.263672,
        "volume": 11349
      },
      {
        "date": "2023-10-06",
        "close": 9785.804688,
        "volume": 15326
      },
      {
        "date": "2023-10-13",
        "close": 9846.15332,
        "volume": 653
      },
      {
        "date": "2023-10-20",
        "close": 9646.538086,
        "volume": 921
      },
      {
        "date": "2023-10-27",
        "close": 9558.334961,
        "volume": 6241
      },
      {
        "date": "2023-11-03",
        "close": 9804.373047,
        "volume": 10544
      },
      {
        "date": "2023-11-10",
        "close": 9957.566406,
        "volume": 11741
      },
      {
        "date": "2023-11-17",
        "close": 10129.329102,
        "volume": 1445
      },
      {
        "date": "2023-11-24",
        "close": 10273.236328,
        "volume": 9427
      },
      {
        "date": "2023-12-01",
        "close": 10268.595703,
        "volume": 8248
      },
      {
        "date": "2023-12-08",
        "close": 10361.439453,
        "volume": 4864
      },
      {
        "date": "2023-12-15",
        "close": 10310.375,
        "volume": 6771
      },
      {
        "date": "2023-12-22",
        "close": 10435.71582,
        "volume": 3791
      },
      {
        "date": "2023-12-29",
        "close": 10574.982422,
        "volume": 6119
      },
      {
        "date": "2024-01-05",
        "close": 10240.741211,
        "volume": 72653
      },
      {
        "date": "2024-01-12",
        "close": 10185.035156,
        "volume": 43753
      },
      {
        "date": "2024-01-19",
        "close": 9934.355469,
        "volume": 4977
      },
      {
        "date": "2024-01-26",
        "close": 10217.530273,
        "volume": 2662
      },
      {
        "date": "2024-02-02",
        "close": 11285.241211,
        "volume": 99746
      },
      {
        "date": "2024-02-09",
        "close": 11452.362305,
        "volume": 32301
      },
      {
        "date": "2024-02-16",
        "close": 11285.241211,
        "volume": 32681
      },
      {
        "date": "2024-02-23",
        "close": 11294.526367,
        "volume": 40474
      },
      {
        "date": "2024-03-01",
        "close": 11127.407227,
        "volume": 9353
      },
      {
        "date": "2024-03-08",
        "close": 10978.854492,
        "volume": 36711
      },
      {
        "date": "2024-03-15",
        "close": 11057.773438,
        "volume": 9846
      },
      {
        "date": "2024-03-22",
        "close": 11122.764648,
        "volume": 48408
      },
      {
        "date": "2024-03-29",
        "close": 10881.368164,
        "volume": 6587
      },
      {
        "date": "2024-04-05",
        "close": 11015.992188,
        "volume": 17891
      },
      {
        "date": "2024-04-12",
        "close": 10533.202148,
        "volume": 4087
      },
      {
        "date": "2024-04-19",
        "close": 10523.917969,
        "volume": 6520
      },
      {
        "date": "2024-04-26",
        "close": 11006.708008,
        "volume": 10468
      },
      {
        "date": "2024-05-03",
        "close": 11131.621094,
        "volume": 16528
      },
      {
        "date": "2024-05-10",
        "close": 11270.946289,
        "volume": 6503
      },
      {
        "date": "2024-05-17",
        "close": 11367.033203,
        "volume": 18086
      },
      {
        "date": "2024-05-24",
        "close": 11290.164063,
        "volume": 5280
      },
      {
        "date": "2024-05-31",
        "close": 11280.554688,
        "volume": 4478
      },
      {
        "date": "2024-06-07",
        "close": 11290.164063,
        "volume": 5070
      },
      {
        "date": "2024-06-14",
        "close": 11357.424805,
        "volume": 12523
      },
      {
        "date": "2024-06-21",
        "close": 11578.423828,
        "volume": 43939
      },
      {
        "date": "2024-06-28",
        "close": 11525.576172,
        "volume": 2756
      },
      {
        "date": "2024-07-05",
        "close": 11391.054688,
        "volume": 3924
      },
      {
        "date": "2024-07-12",
        "close": 11434.293945,
        "volume": 1193
      },
      {
        "date": "2024-07-19",
        "close": 11458.31543,
        "volume": 2199
      },
      {
        "date": "2024-07-26",
        "close": 11482.336914,
        "volume": 2213
      },
      {
        "date": "2024-08-02",
        "close": 11467.923828,
        "volume": 37895
      },
      {
        "date": "2024-08-09",
        "close": 11131.621094,
        "volume": 3232
      },
      {
        "date": "2024-08-16",
        "close": 11299.772461,
        "volume": 20993
      },
      {
        "date": "2024-08-23",
        "close": 11712.944336,
        "volume": 6025
      },
      {
        "date": "2024-08-30",
        "close": 11616.857422,
        "volume": 9126
      },
      {
        "date": "2024-09-06",
        "close": 11439.098633,
        "volume": 3101
      },
      {
        "date": "2024-09-13",
        "close": 11544.792969,
        "volume": 35215
      },
      {
        "date": "2024-09-20",
        "close": 11544.792969,
        "volume": 458
      },
      {
        "date": "2024-09-27",
        "close": 11573.619141,
        "volume": 5116
      },
      {
        "date": "2024-10-04",
        "close": 11237.316406,
        "volume": 5388
      },
      {
        "date": "2024-10-11",
        "close": 11266.141602,
        "volume": 2995
      },
      {
        "date": "2024-10-18",
        "close": 11343.011719,
        "volume": 1383
      },
      {
        "date": "2024-10-25",
        "close": 11189.272461,
        "volume": 7353
      },
      {
        "date": "2024-11-01",
        "close": 11208.490234,
        "volume": 8263
      },
      {
        "date": "2024-11-08",
        "close": 11242.121094,
        "volume": 2467
      },
      {
        "date": "2024-11-15",
        "close": 10804.926758,
        "volume": 3348
      },
      {
        "date": "2024-11-22",
        "close": 11083.578125,
        "volume": 6446
      },
      {
        "date": "2024-11-29",
        "close": 11352.620117,
        "volume": 2714
      },
      {
        "date": "2024-12-06",
        "close": 10905.817383,
        "volume": 11041
      },
      {
        "date": "2024-12-13",
        "close": 11107.599609,
        "volume": 3241
      },
      {
        "date": "2024-12-20",
        "close": 10896.209961,
        "volume": 3220
      },
      {
        "date": "2024-12-27",
        "close": 10761.688477,
        "volume": 3097
      },
      {
        "date": "2025-01-03",
        "close": 10752.080078,
        "volume": 13953
      },
      {
        "date": "2025-01-10",
        "close": 10790.513672,
        "volume": 22945
      },
      {
        "date": "2025-01-17",
        "close": 10713.644531,
        "volume": 4209
      },
      {
        "date": "2025-01-24",
        "close": 10857.774414,
        "volume": 4170
      },
      {
        "date": "2025-01-31",
        "close": 10896.209961,
        "volume": 1943
      },
      {
        "date": "2025-02-07",
        "close": 10896.209961,
        "volume": 278538
      },
      {
        "date": "2025-02-14",
        "close": 11222.90332,
        "volume": 30709
      },
      {
        "date": "2025-02-21",
        "close": 11708.140625,
        "volume": 19325
      },
      {
        "date": "2025-02-28",
        "close": 11482.336914,
        "volume": 11975
      },
      {
        "date": "2025-03-07",
        "close": 11914.726563,
        "volume": 21182
      },
      {
        "date": "2025-03-14",
        "close": 11698.53125,
        "volume": 46944
      },
      {
        "date": "2025-03-21",
        "close": 11799.422852,
        "volume": 14883
      },
      {
        "date": "2025-03-28",
        "close": 11544.792969,
        "volume": 12310
      },
      {
        "date": "2025-04-04",
        "close": 11458.31543,
        "volume": 12393
      },
      {
        "date": "2025-04-11",
        "close": 11179.665039,
        "volume": 4416
      },
      {
        "date": "2025-04-18",
        "close": 11578.423828,
        "volume": 32779
      },
      {
        "date": "2025-04-25",
        "close": 11837.856445,
        "volume": 34040
      },
      {
        "date": "2025-05-02",
        "close": 12062.99707,
        "volume": 31657
      },
      {
        "date": "2025-05-09",
        "close": 12151.804688,
        "volume": 9525
      },
      {
        "date": "2025-05-16",
        "close": 12383.69043,
        "volume": 9309
      },
      {
        "date": "2025-05-23",
        "close": 12605.708008,
        "volume": 6067
      },
      {
        "date": "2025-05-30",
        "close": 13700.999023,
        "volume": 36352
      },
      {
        "date": "2025-06-06",
        "close": 14268.378906,
        "volume": 40542
      },
      {
        "date": "2025-06-13",
        "close": 14371.988281,
        "volume": 72646
      },
      {
        "date": "2025-06-20",
        "close": 14707.482422,
        "volume": 25693
      },
      {
        "date": "2025-06-27",
        "close": 14973.904297,
        "volume": 55017
      },
      {
        "date": "2025-07-04",
        "close": 15403.139648,
        "volume": 69431
      },
      {
        "date": "2025-07-11",
        "close": 16212.273438,
        "volume": 85879
      },
      {
        "date": "2025-07-18",
        "close": 16079.0625,
        "volume": 61976
      },
      {
        "date": "2025-07-25",
        "close": 15861.977539,
        "volume": 32217
      },
      {
        "date": "2025-08-01",
        "close": 14845.626953,
        "volume": 49771
      },
      {
        "date": "2025-08-08",
        "close": 15274.862305,
        "volume": 24113
      },
      {
        "date": "2025-08-15",
        "close": 14840.693359,
        "volume": 32076
      },
      {
        "date": "2025-08-22",
        "close": 14623.608398,
        "volume": 67770
      },
      {
        "date": "2025-08-29",
        "close": 14672.946289,
        "volume": 30567
      },
      {
        "date": "2025-09-05",
        "close": 14791.355469,
        "volume": 10745
      },
      {
        "date": "2025-09-12",
        "close": 15215.657227,
        "volume": 116732
      },
      {
        "date": "2025-09-19",
        "close": 15215.657227,
        "volume": 22234
      },
      {
        "date": "2025-09-26",
        "close": 14692.680664,
        "volume": 15946
      },
      {
        "date": "2025-10-03",
        "close": 14751.885742,
        "volume": 31365
      },
      {
        "date": "2025-10-10",
        "close": 14559.469727,
        "volume": 12018
      },
      {
        "date": "2025-10-17",
        "close": 14712.416016,
        "volume": 18108
      },
      {
        "date": "2025-10-24",
        "close": 15250.193359,
        "volume": 12985
      },
      {
        "date": "2025-10-31",
        "close": 15166.320313,
        "volume": 27993
      },
      {
        "date": "2025-11-07",
        "close": 15166.320313,
        "volume": 12839
      },
      {
        "date": "2025-11-14",
        "close": 15723.833008,
        "volume": 45491
      },
      {
        "date": "2025-11-21",
        "close": 15491.947266,
        "volume": 48601
      },
      {
        "date": "2025-11-28",
        "close": 15654.760742,
        "volume": 113203
      },
      {
        "date": "2025-12-05",
        "close": 16301.081055,
        "volume": 39543
      },
      {
        "date": "2025-12-12",
        "close": 16597.105469,
        "volume": 30751
      },
      {
        "date": "2025-12-19",
        "close": 16360.285156,
        "volume": 61117
      },
      {
        "date": "2025-12-26",
        "close": 16083.996094,
        "volume": 24480
      },
      {
        "date": "2026-01-02",
        "close": 15876.779297,
        "volume": 15477
      },
      {
        "date": "2026-01-09",
        "close": 15718.899414,
        "volume": 19248
      },
      {
        "date": "2026-01-16",
        "close": 16463.894531,
        "volume": 25819
      },
      {
        "date": "2026-01-23",
        "close": 17144.75,
        "volume": 33764
      },
      {
        "date": "2026-01-30",
        "close": 17736.798828,
        "volume": 43372
      },
      {
        "date": "2026-02-06",
        "close": 17781.203125,
        "volume": 34361
      },
      {
        "date": "2026-02-13",
        "close": 19705.361328,
        "volume": 52016
      },
      {
        "date": "2026-02-20",
        "close": 20455.291016,
        "volume": 48420
      },
      {
        "date": "2026-02-27",
        "close": 20440.490234,
        "volume": 52694
      },
      {
        "date": "2026-03-06",
        "close": 18555.800781,
        "volume": 36131
      },
      {
        "date": "2026-03-13",
        "close": 18906.095703,
        "volume": 18230
      },
      {
        "date": "2026-03-20",
        "close": 20914.128906,
        "volume": 18843
      },
      {
        "date": "2026-03-27",
        "close": 20183.935547,
        "volume": 29315
      },
      {
        "date": "2026-04-03",
        "close": 20075.392578,
        "volume": 21255
      },
      {
        "date": "2026-04-10",
        "close": 21792.333984,
        "volume": 13166
      },
      {
        "date": "2026-04-17",
        "close": 22566.931641,
        "volume": 15566
      },
      {
        "date": "2026-04-24",
        "close": 23519.144531,
        "volume": 15294
      },
      {
        "date": "2026-05-01",
        "close": 23985.0,
        "volume": 17723
      },
      {
        "date": "2026-05-08",
        "close": 23650.0,
        "volume": 35074
      },
      {
        "date": "2026-05-15",
        "close": 23370.0,
        "volume": 39571
      },
      {
        "date": "2026-05-22",
        "close": 23190.0,
        "volume": 16561
      },
      {
        "date": "2026-05-29",
        "close": 22205.0,
        "volume": 38371
      },
      {
        "date": "2026-06-05",
        "close": 21395.0,
        "volume": 2642
      },
      {
        "date": "2026-06-12",
        "close": 21460.0,
        "volume": 3558
      },
      {
        "date": "2026-06-19",
        "close": 20680.0,
        "volume": 3294
      },
      {
        "date": "2026-06-26",
        "close": 18950.0,
        "volume": 1958
      },
      {
        "date": "2026-07-03",
        "close": 20115.0,
        "volume": 722
      },
      {
        "date": "2026-07-10",
        "close": 19970.0,
        "volume": 6137
      },
      {
        "date": "2026-07-17",
        "close": 19810.0,
        "volume": 6944
      },
      {
        "date": "2026-07-24",
        "close": 20165.0,
        "volume": 18679
      },
      {
        "date": "2026-07-31",
        "close": 19815.0,
        "volume": 100870
      },
      {
        "date": "2026-08-07",
        "close": 20865.0,
        "volume": 54122
      }
    ],
    "sharemaestro_context": {
      "trend": 20528.885091,
      "fair_value": 13727.918532,
      "market_activity": -6.880125,
      "market_dynamics": -0.800043,
      "relative_strength": -6.682498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003683,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.011655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019415,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071363,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.113407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.22631
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.04079
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.004388
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.014071
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.02094
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.028505
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.037878
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.029982
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.782093
      }
    ]
  }
}