{
  "ticker": {
    "uuid": "1c2cc43a-c637-4da7-9d26-c7d1ca7edb17",
    "symbol": "301262",
    "name": "Hicon Network Technology (Shandong) Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.328325,
    "boundary_margin": -0.213924,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32524,
    "volatility_stability": 1.2582,
    "risk_context": 0.3075,
    "current_regime": {
      "move": -0.101534,
      "interruption": 0.151566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.348,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 21.030489,
        "direction_boundary": 29.348999,
        "core_momentum": -0.283434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529708
      },
      {
        "date": "2024-07-12",
        "close": 20.887808,
        "direction_boundary": 25.530869,
        "core_momentum": -0.181861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528556
      },
      {
        "date": "2024-07-19",
        "close": 20.393202,
        "direction_boundary": 25.843679,
        "core_momentum": -0.210902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52805
      },
      {
        "date": "2024-07-26",
        "close": 20.307592,
        "direction_boundary": 28.079355,
        "core_momentum": -0.276779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526575
      },
      {
        "date": "2024-08-02",
        "close": 20.906519,
        "direction_boundary": 28.686577,
        "core_momentum": -0.271209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5294
      },
      {
        "date": "2024-08-09",
        "close": 20.388412,
        "direction_boundary": 28.640575,
        "core_momentum": -0.288128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497542
      },
      {
        "date": "2024-08-16",
        "close": 20.906519,
        "direction_boundary": 26.3773,
        "core_momentum": -0.207405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497512
      },
      {
        "date": "2024-08-23",
        "close": 19.409769,
        "direction_boundary": 30.894655,
        "core_momentum": -0.371743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409208
      },
      {
        "date": "2024-08-30",
        "close": 21.060032,
        "direction_boundary": 30.876255,
        "core_momentum": -0.317921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426689
      },
      {
        "date": "2024-09-06",
        "close": 20.359629,
        "direction_boundary": 26.947718,
        "core_momentum": -0.244477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423935
      },
      {
        "date": "2024-09-13",
        "close": 19.882368,
        "direction_boundary": 28.244965,
        "core_momentum": -0.296074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423069
      },
      {
        "date": "2024-09-20",
        "close": 19.949831,
        "direction_boundary": 26.763716,
        "core_momentum": -0.254594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350718
      },
      {
        "date": "2024-09-27",
        "close": 23.062778,
        "direction_boundary": 25.81608,
        "core_momentum": -0.106651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384969
      },
      {
        "date": "2024-10-04",
        "close": 26.378115,
        "direction_boundary": 26.368095,
        "core_momentum": 0.00038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42696
      },
      {
        "date": "2024-10-11",
        "close": 24.527693,
        "direction_boundary": 25.825279,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423878
      },
      {
        "date": "2024-10-18",
        "close": 25.144501,
        "direction_boundary": 24.951252,
        "core_momentum": 0.007745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41728
      },
      {
        "date": "2024-10-25",
        "close": 26.098623,
        "direction_boundary": 23.147991,
        "core_momentum": 0.127468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408004
      },
      {
        "date": "2024-11-01",
        "close": 23.901247,
        "direction_boundary": 23.534405,
        "core_momentum": 0.015587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425774
      },
      {
        "date": "2024-11-08",
        "close": 25.414351,
        "direction_boundary": 25.691248,
        "core_momentum": -0.010778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433165
      },
      {
        "date": "2024-11-15",
        "close": 25.626379,
        "direction_boundary": 31.560001,
        "core_momentum": -0.188011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433053
      },
      {
        "date": "2024-11-22",
        "close": 25.954058,
        "direction_boundary": 28.668427,
        "core_momentum": -0.094681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43014
      },
      {
        "date": "2024-11-29",
        "close": 26.898542,
        "direction_boundary": 36.620255,
        "core_momentum": -0.265474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43254
      },
      {
        "date": "2024-12-06",
        "close": 27.756289,
        "direction_boundary": 35.212509,
        "core_momentum": -0.211749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409738
      },
      {
        "date": "2024-12-13",
        "close": 28.103241,
        "direction_boundary": 32.349472,
        "core_momentum": -0.131261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402588
      },
      {
        "date": "2024-12-20",
        "close": 27.168394,
        "direction_boundary": 33.804771,
        "core_momentum": -0.196315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393107
      },
      {
        "date": "2024-12-27",
        "close": 25.163776,
        "direction_boundary": 29.971537,
        "core_momentum": -0.160411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408839
      },
      {
        "date": "2025-01-03",
        "close": 22.118292,
        "direction_boundary": 29.629112,
        "core_momentum": -0.253495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4488
      },
      {
        "date": "2025-01-10",
        "close": 22.156843,
        "direction_boundary": 28.525749,
        "core_momentum": -0.223269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448623
      },
      {
        "date": "2025-01-17",
        "close": 23.65645,
        "direction_boundary": 27.622135,
        "core_momentum": -0.143569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455264
      },
      {
        "date": "2025-01-24",
        "close": 24.458033,
        "direction_boundary": 26.547306,
        "core_momentum": -0.0787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456602
      },
      {
        "date": "2025-01-31",
        "close": 24.25275,
        "direction_boundary": 26.338045,
        "core_momentum": -0.079174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455963
      },
      {
        "date": "2025-02-07",
        "close": 25.504,
        "direction_boundary": 22.989906,
        "core_momentum": 0.109356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45776
      },
      {
        "date": "2025-02-14",
        "close": 27.097387,
        "direction_boundary": 22.257505,
        "core_momentum": 0.217449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462936
      },
      {
        "date": "2025-02-21",
        "close": 26.295807,
        "direction_boundary": 27.270199,
        "core_momentum": -0.035731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450733
      },
      {
        "date": "2025-02-28",
        "close": 23.6369,
        "direction_boundary": 27.993092,
        "core_momentum": -0.155617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467587
      },
      {
        "date": "2025-03-07",
        "close": 24.849049,
        "direction_boundary": 26.575842,
        "core_momentum": -0.064976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468318
      },
      {
        "date": "2025-03-14",
        "close": 25.044556,
        "direction_boundary": 26.899242,
        "core_momentum": -0.068949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466128
      },
      {
        "date": "2025-03-21",
        "close": 24.321177,
        "direction_boundary": 31.369764,
        "core_momentum": -0.224694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469094
      },
      {
        "date": "2025-03-28",
        "close": 24.154993,
        "direction_boundary": 27.755297,
        "core_momentum": -0.129716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42538
      },
      {
        "date": "2025-04-04",
        "close": 24.047464,
        "direction_boundary": 26.452187,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380018
      },
      {
        "date": "2025-04-11",
        "close": 21.838228,
        "direction_boundary": 24.388138,
        "core_momentum": -0.104555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389908
      },
      {
        "date": "2025-04-18",
        "close": 21.994633,
        "direction_boundary": 23.066002,
        "core_momentum": -0.046448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388015
      },
      {
        "date": "2025-04-25",
        "close": 22.346546,
        "direction_boundary": 24.825678,
        "core_momentum": -0.099862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384461
      },
      {
        "date": "2025-05-02",
        "close": 22.835318,
        "direction_boundary": 25.263218,
        "core_momentum": -0.096104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367381
      },
      {
        "date": "2025-05-09",
        "close": 22.757114,
        "direction_boundary": 24.616417,
        "core_momentum": -0.075531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355919
      },
      {
        "date": "2025-05-16",
        "close": 22.522505,
        "direction_boundary": 24.89226,
        "core_momentum": -0.0952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355543
      },
      {
        "date": "2025-05-23",
        "close": 21.955532,
        "direction_boundary": 24.036201,
        "core_momentum": -0.086564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355693
      },
      {
        "date": "2025-05-30",
        "close": 22.366096,
        "direction_boundary": 24.150343,
        "core_momentum": -0.073881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352395
      },
      {
        "date": "2025-06-06",
        "close": 22.854866,
        "direction_boundary": 21.972153,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350516
      },
      {
        "date": "2025-06-13",
        "close": 23.65645,
        "direction_boundary": 23.37989,
        "core_momentum": 0.011829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354332
      },
      {
        "date": "2025-06-20",
        "close": 23.65645,
        "direction_boundary": 21.877035,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352237
      },
      {
        "date": "2025-06-27",
        "close": 25.259613,
        "direction_boundary": 21.449003,
        "core_momentum": 0.177659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349846
      },
      {
        "date": "2025-07-04",
        "close": 24.966352,
        "direction_boundary": 21.030489,
        "core_momentum": 0.18715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297078
      },
      {
        "date": "2025-07-11",
        "close": 25.895014,
        "direction_boundary": 20.887808,
        "core_momentum": 0.239719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300293
      },
      {
        "date": "2025-07-18",
        "close": 25.77771,
        "direction_boundary": 20.393202,
        "core_momentum": 0.264034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287996
      },
      {
        "date": "2025-07-25",
        "close": 25.377298,
        "direction_boundary": 20.307592,
        "core_momentum": 0.249646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285786
      },
      {
        "date": "2025-08-01",
        "close": 25.328325,
        "direction_boundary": 20.906519,
        "core_momentum": 0.211504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28548
      },
      {
        "date": "2025-08-08",
        "close": 25.298943,
        "direction_boundary": 20.388412,
        "core_momentum": 0.240849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276731
      },
      {
        "date": "2025-08-15",
        "close": 25.974756,
        "direction_boundary": 20.906519,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265504
      },
      {
        "date": "2025-08-22",
        "close": 26.444889,
        "direction_boundary": 19.409769,
        "core_momentum": 0.362453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263567
      },
      {
        "date": "2025-08-29",
        "close": 25.455654,
        "direction_boundary": 21.060032,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221872
      },
      {
        "date": "2025-09-05",
        "close": 24.486008,
        "direction_boundary": 20.359629,
        "core_momentum": 0.202675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218284
      },
      {
        "date": "2025-09-12",
        "close": 24.93655,
        "direction_boundary": 19.882368,
        "core_momentum": 0.254204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219556
      },
      {
        "date": "2025-09-19",
        "close": 24.417446,
        "direction_boundary": 19.949831,
        "core_momentum": 0.223942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217652
      },
      {
        "date": "2025-09-26",
        "close": 23.79916,
        "direction_boundary": 23.062778,
        "core_momentum": 0.031929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220404
      },
      {
        "date": "2025-10-03",
        "close": 24.024883,
        "direction_boundary": 26.378115,
        "core_momentum": -0.089212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220756
      },
      {
        "date": "2025-10-10",
        "close": 23.79916,
        "direction_boundary": 24.527693,
        "core_momentum": -0.029702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172538
      },
      {
        "date": "2025-10-17",
        "close": 22.621469,
        "direction_boundary": 25.144501,
        "core_momentum": -0.100341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187955
      },
      {
        "date": "2025-10-24",
        "close": 25.536253,
        "direction_boundary": 26.098623,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250785
      },
      {
        "date": "2025-10-31",
        "close": 24.898338,
        "direction_boundary": 23.901247,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253043
      },
      {
        "date": "2025-11-07",
        "close": 25.045549,
        "direction_boundary": 25.414351,
        "core_momentum": -0.014512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252875
      },
      {
        "date": "2025-11-14",
        "close": 25.222202,
        "direction_boundary": 25.626379,
        "core_momentum": -0.015772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252092
      },
      {
        "date": "2025-11-21",
        "close": 26.498034,
        "direction_boundary": 25.954058,
        "core_momentum": 0.020959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2025-11-28",
        "close": 26.360638,
        "direction_boundary": 26.898542,
        "core_momentum": -0.019998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255728
      },
      {
        "date": "2025-12-05",
        "close": 25.14369,
        "direction_boundary": 27.756289,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265153
      },
      {
        "date": "2025-12-12",
        "close": 23.75009,
        "direction_boundary": 28.103241,
        "core_momentum": -0.154899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274102
      },
      {
        "date": "2025-12-19",
        "close": 24.044512,
        "direction_boundary": 27.168394,
        "core_momentum": -0.114982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27462
      },
      {
        "date": "2025-12-26",
        "close": 23.426226,
        "direction_boundary": 25.163776,
        "core_momentum": -0.06905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260304
      },
      {
        "date": "2026-01-02",
        "close": 24.427261,
        "direction_boundary": 22.118292,
        "core_momentum": 0.104392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267184
      },
      {
        "date": "2026-01-09",
        "close": 25.899374,
        "direction_boundary": 22.156843,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2026-01-16",
        "close": 26.59,
        "direction_boundary": 23.65645,
        "core_momentum": 0.124006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "direction_boundary": 24.458033,
        "core_momentum": 0.096981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276373
      },
      {
        "date": "2026-01-30",
        "close": 27.41,
        "direction_boundary": 24.25275,
        "core_momentum": 0.130181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277575
      },
      {
        "date": "2026-02-06",
        "close": 27.209999,
        "direction_boundary": 25.504,
        "core_momentum": 0.066891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277893
      },
      {
        "date": "2026-02-13",
        "close": 28.219999,
        "direction_boundary": 27.097387,
        "core_momentum": 0.041429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279947
      },
      {
        "date": "2026-02-27",
        "close": 27.17,
        "direction_boundary": 26.295807,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284736
      },
      {
        "date": "2026-03-06",
        "close": 25.620001,
        "direction_boundary": 23.6369,
        "core_momentum": 0.083899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291756
      },
      {
        "date": "2026-03-13",
        "close": 24.75,
        "direction_boundary": 24.849049,
        "core_momentum": -0.003986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290666
      },
      {
        "date": "2026-03-20",
        "close": 23.809999,
        "direction_boundary": 25.044556,
        "core_momentum": -0.049294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294388
      },
      {
        "date": "2026-03-27",
        "close": 23.059999,
        "direction_boundary": 24.321177,
        "core_momentum": -0.051855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296211
      },
      {
        "date": "2026-04-03",
        "close": 22.120001,
        "direction_boundary": 24.154993,
        "core_momentum": -0.084247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299548
      },
      {
        "date": "2026-04-10",
        "close": 23.42,
        "direction_boundary": 24.047464,
        "core_momentum": -0.026093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2026-04-17",
        "close": 23.48,
        "direction_boundary": 21.838228,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310333
      },
      {
        "date": "2026-04-24",
        "close": 23.719999,
        "direction_boundary": 21.994633,
        "core_momentum": 0.078445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301998
      },
      {
        "date": "2026-05-01",
        "close": 23.67,
        "direction_boundary": 22.346546,
        "core_momentum": 0.059224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248119
      },
      {
        "date": "2026-05-08",
        "close": 24.459999,
        "direction_boundary": 22.835318,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250714
      },
      {
        "date": "2026-05-15",
        "close": 23.16,
        "direction_boundary": 22.757114,
        "core_momentum": 0.017704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261354
      },
      {
        "date": "2026-05-22",
        "close": 22.16,
        "direction_boundary": 22.522505,
        "core_momentum": -0.016095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266995
      },
      {
        "date": "2026-05-29",
        "close": 21.459999,
        "direction_boundary": 21.955532,
        "core_momentum": -0.02257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257574
      },
      {
        "date": "2026-06-05",
        "close": 20.374575,
        "direction_boundary": 22.366096,
        "core_momentum": -0.089042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264566
      },
      {
        "date": "2026-06-12",
        "close": 19.935768,
        "direction_boundary": 22.854866,
        "core_momentum": -0.127723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259684
      },
      {
        "date": "2026-06-19",
        "close": 19.566772,
        "direction_boundary": 23.65645,
        "core_momentum": -0.172878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250773
      },
      {
        "date": "2026-06-26",
        "close": 18.150625,
        "direction_boundary": 23.65645,
        "core_momentum": -0.232741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265851
      },
      {
        "date": "2026-07-03",
        "close": 18.908562,
        "direction_boundary": 25.259613,
        "core_momentum": -0.251431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2026-07-10",
        "close": 19.059999,
        "direction_boundary": 24.966352,
        "core_momentum": -0.236573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265781
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "direction_boundary": 25.895014,
        "core_momentum": -0.273605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246994
      },
      {
        "date": "2026-07-24",
        "close": 17.879999,
        "direction_boundary": 25.77771,
        "core_momentum": -0.306378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246002
      },
      {
        "date": "2026-07-31",
        "close": 20.59,
        "direction_boundary": 25.377298,
        "core_momentum": -0.188645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326973
      },
      {
        "date": "2026-08-07",
        "close": 19.91,
        "direction_boundary": 25.328325,
        "core_momentum": -0.213924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32524
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.640575,
        "volume": 49798692
      },
      {
        "date": "2023-08-04",
        "close": 26.3773,
        "volume": 45863924
      },
      {
        "date": "2023-08-11",
        "close": 30.894655,
        "volume": 80159824
      },
      {
        "date": "2023-08-18",
        "close": 30.876255,
        "volume": 56917725
      },
      {
        "date": "2023-08-25",
        "close": 26.947718,
        "volume": 60671950
      },
      {
        "date": "2023-09-01",
        "close": 28.244965,
        "volume": 33358447
      },
      {
        "date": "2023-09-08",
        "close": 26.763716,
        "volume": 20023173
      },
      {
        "date": "2023-09-15",
        "close": 25.81608,
        "volume": 16541459
      },
      {
        "date": "2023-09-22",
        "close": 26.368095,
        "volume": 12109361
      },
      {
        "date": "2023-09-29",
        "close": 25.825279,
        "volume": 10658139
      },
      {
        "date": "2023-10-13",
        "close": 24.951252,
        "volume": 12576993
      },
      {
        "date": "2023-10-20",
        "close": 23.147991,
        "volume": 8184742
      },
      {
        "date": "2023-10-27",
        "close": 23.534405,
        "volume": 10584538
      },
      {
        "date": "2023-11-03",
        "close": 25.691248,
        "volume": 29559280
      },
      {
        "date": "2023-11-10",
        "close": 31.560001,
        "volume": 91755382
      },
      {
        "date": "2023-11-17",
        "close": 28.668427,
        "volume": 56961672
      },
      {
        "date": "2023-11-24",
        "close": 36.620255,
        "volume": 95102935
      },
      {
        "date": "2023-12-01",
        "close": 35.212509,
        "volume": 67721579
      },
      {
        "date": "2023-12-08",
        "close": 32.349472,
        "volume": 52008649
      },
      {
        "date": "2023-12-15",
        "close": 33.804771,
        "volume": 34686839
      },
      {
        "date": "2023-12-22",
        "close": 29.971537,
        "volume": 28418422
      },
      {
        "date": "2023-12-29",
        "close": 29.629112,
        "volume": 19804814
      },
      {
        "date": "2024-01-05",
        "close": 28.525749,
        "volume": 14985469
      },
      {
        "date": "2024-01-12",
        "close": 27.622135,
        "volume": 10541404
      },
      {
        "date": "2024-01-19",
        "close": 26.547306,
        "volume": 8993068
      },
      {
        "date": "2024-01-26",
        "close": 26.338045,
        "volume": 15047202
      },
      {
        "date": "2024-02-02",
        "close": 22.989906,
        "volume": 19855302
      },
      {
        "date": "2024-02-09",
        "close": 22.257505,
        "volume": 22352314
      },
      {
        "date": "2024-02-23",
        "close": 27.270199,
        "volume": 49652078
      },
      {
        "date": "2024-03-01",
        "close": 27.993092,
        "volume": 60315686
      },
      {
        "date": "2024-03-08",
        "close": 26.575842,
        "volume": 32130564
      },
      {
        "date": "2024-03-15",
        "close": 26.899242,
        "volume": 32584558
      },
      {
        "date": "2024-03-22",
        "close": 31.369764,
        "volume": 60474842
      },
      {
        "date": "2024-03-29",
        "close": 27.755297,
        "volume": 50241738
      },
      {
        "date": "2024-04-05",
        "close": 26.452187,
        "volume": 17012153
      },
      {
        "date": "2024-04-12",
        "close": 24.388138,
        "volume": 15538903
      },
      {
        "date": "2024-04-19",
        "close": 23.066002,
        "volume": 15953333
      },
      {
        "date": "2024-04-26",
        "close": 24.825678,
        "volume": 14596562
      },
      {
        "date": "2024-05-03",
        "close": 25.263218,
        "volume": 6024113
      },
      {
        "date": "2024-05-10",
        "close": 24.616417,
        "volume": 11732938
      },
      {
        "date": "2024-05-17",
        "close": 24.89226,
        "volume": 9349522
      },
      {
        "date": "2024-05-24",
        "close": 24.036201,
        "volume": 12972735
      },
      {
        "date": "2024-05-31",
        "close": 24.150343,
        "volume": 8518885
      },
      {
        "date": "2024-06-07",
        "close": 21.972153,
        "volume": 12520094
      },
      {
        "date": "2024-06-14",
        "close": 23.37989,
        "volume": 10217171
      },
      {
        "date": "2024-06-21",
        "close": 21.877035,
        "volume": 8525001
      },
      {
        "date": "2024-06-28",
        "close": 21.449003,
        "volume": 12736877
      },
      {
        "date": "2024-07-05",
        "close": 21.030489,
        "volume": 7823418
      },
      {
        "date": "2024-07-12",
        "close": 20.887808,
        "volume": 8584530
      },
      {
        "date": "2024-07-19",
        "close": 20.393202,
        "volume": 7443547
      },
      {
        "date": "2024-07-26",
        "close": 20.307592,
        "volume": 7615453
      },
      {
        "date": "2024-08-02",
        "close": 20.906519,
        "volume": 8299008
      },
      {
        "date": "2024-08-09",
        "close": 20.388412,
        "volume": 7417122
      },
      {
        "date": "2024-08-16",
        "close": 20.906519,
        "volume": 6233219
      },
      {
        "date": "2024-08-23",
        "close": 19.409769,
        "volume": 5964237
      },
      {
        "date": "2024-08-30",
        "close": 21.060032,
        "volume": 9106049
      },
      {
        "date": "2024-09-06",
        "close": 20.359629,
        "volume": 6915744
      },
      {
        "date": "2024-09-13",
        "close": 19.882368,
        "volume": 5867064
      },
      {
        "date": "2024-09-20",
        "close": 19.949831,
        "volume": 2923632
      },
      {
        "date": "2024-09-27",
        "close": 23.062778,
        "volume": 11253799
      },
      {
        "date": "2024-10-04",
        "close": 26.378115,
        "volume": 6108475
      },
      {
        "date": "2024-10-11",
        "close": 24.527693,
        "volume": 22410323
      },
      {
        "date": "2024-10-18",
        "close": 25.144501,
        "volume": 17351565
      },
      {
        "date": "2024-10-25",
        "close": 26.098623,
        "volume": 28849599
      },
      {
        "date": "2024-11-01",
        "close": 23.901247,
        "volume": 18982170
      },
      {
        "date": "2024-11-08",
        "close": 25.414351,
        "volume": 14072440
      },
      {
        "date": "2024-11-15",
        "close": 25.626379,
        "volume": 19351669
      },
      {
        "date": "2024-11-22",
        "close": 25.954058,
        "volume": 21910640
      },
      {
        "date": "2024-11-29",
        "close": 26.898542,
        "volume": 32941298
      },
      {
        "date": "2024-12-06",
        "close": 27.756289,
        "volume": 21727288
      },
      {
        "date": "2024-12-13",
        "close": 28.103241,
        "volume": 30573047
      },
      {
        "date": "2024-12-20",
        "close": 27.168394,
        "volume": 21993939
      },
      {
        "date": "2024-12-27",
        "close": 25.163776,
        "volume": 10360856
      },
      {
        "date": "2025-01-03",
        "close": 22.118292,
        "volume": 8718646
      },
      {
        "date": "2025-01-10",
        "close": 22.156843,
        "volume": 8902160
      },
      {
        "date": "2025-01-17",
        "close": 23.65645,
        "volume": 12909130
      },
      {
        "date": "2025-01-24",
        "close": 24.458033,
        "volume": 11148271
      },
      {
        "date": "2025-01-31",
        "close": 24.25275,
        "volume": 2262078
      },
      {
        "date": "2025-02-07",
        "close": 25.504,
        "volume": 7584066
      },
      {
        "date": "2025-02-14",
        "close": 27.097387,
        "volume": 33851030
      },
      {
        "date": "2025-02-21",
        "close": 26.295807,
        "volume": 16463618
      },
      {
        "date": "2025-02-28",
        "close": 23.6369,
        "volume": 13438456
      },
      {
        "date": "2025-03-07",
        "close": 24.849049,
        "volume": 12308054
      },
      {
        "date": "2025-03-14",
        "close": 25.044556,
        "volume": 18587184
      },
      {
        "date": "2025-03-21",
        "close": 24.321177,
        "volume": 12362770
      },
      {
        "date": "2025-03-28",
        "close": 24.154993,
        "volume": 9573448
      },
      {
        "date": "2025-04-04",
        "close": 24.047464,
        "volume": 7029020
      },
      {
        "date": "2025-04-11",
        "close": 21.838228,
        "volume": 14123726
      },
      {
        "date": "2025-04-18",
        "close": 21.994633,
        "volume": 6851287
      },
      {
        "date": "2025-04-25",
        "close": 22.346546,
        "volume": 7257632
      },
      {
        "date": "2025-05-02",
        "close": 22.835318,
        "volume": 4211780
      },
      {
        "date": "2025-05-09",
        "close": 22.757114,
        "volume": 6657904
      },
      {
        "date": "2025-05-16",
        "close": 22.522505,
        "volume": 6592349
      },
      {
        "date": "2025-05-23",
        "close": 21.955532,
        "volume": 7183246
      },
      {
        "date": "2025-05-30",
        "close": 22.366096,
        "volume": 5899684
      },
      {
        "date": "2025-06-06",
        "close": 22.854866,
        "volume": 7000898
      },
      {
        "date": "2025-06-13",
        "close": 23.65645,
        "volume": 22383281
      },
      {
        "date": "2025-06-20",
        "close": 23.65645,
        "volume": 23757863
      },
      {
        "date": "2025-06-27",
        "close": 25.259613,
        "volume": 30678180
      },
      {
        "date": "2025-07-04",
        "close": 24.966352,
        "volume": 20607010
      },
      {
        "date": "2025-07-11",
        "close": 25.895014,
        "volume": 19476600
      },
      {
        "date": "2025-07-18",
        "close": 25.77771,
        "volume": 13889010
      },
      {
        "date": "2025-07-25",
        "close": 25.377298,
        "volume": 11148008
      },
      {
        "date": "2025-08-01",
        "close": 25.328325,
        "volume": 19694904
      },
      {
        "date": "2025-08-08",
        "close": 25.298943,
        "volume": 14578743
      },
      {
        "date": "2025-08-15",
        "close": 25.974756,
        "volume": 15817899
      },
      {
        "date": "2025-08-22",
        "close": 26.444889,
        "volume": 34693161
      },
      {
        "date": "2025-08-29",
        "close": 25.455654,
        "volume": 20215661
      },
      {
        "date": "2025-09-05",
        "close": 24.486008,
        "volume": 12997712
      },
      {
        "date": "2025-09-12",
        "close": 24.93655,
        "volume": 10886159
      },
      {
        "date": "2025-09-19",
        "close": 24.417446,
        "volume": 9657220
      },
      {
        "date": "2025-09-26",
        "close": 23.79916,
        "volume": 9136710
      },
      {
        "date": "2025-10-03",
        "close": 24.024883,
        "volume": 2675048
      },
      {
        "date": "2025-10-10",
        "close": 23.79916,
        "volume": 3156610
      },
      {
        "date": "2025-10-17",
        "close": 22.621469,
        "volume": 6895409
      },
      {
        "date": "2025-10-24",
        "close": 25.536253,
        "volume": 75850997
      },
      {
        "date": "2025-10-31",
        "close": 24.898338,
        "volume": 70419891
      },
      {
        "date": "2025-11-07",
        "close": 25.045549,
        "volume": 59823507
      },
      {
        "date": "2025-11-14",
        "close": 25.222202,
        "volume": 40032684
      },
      {
        "date": "2025-11-21",
        "close": 26.498034,
        "volume": 56590627
      },
      {
        "date": "2025-11-28",
        "close": 26.360638,
        "volume": 87076984
      },
      {
        "date": "2025-12-05",
        "close": 25.14369,
        "volume": 40966074
      },
      {
        "date": "2025-12-12",
        "close": 23.75009,
        "volume": 24250984
      },
      {
        "date": "2025-12-19",
        "close": 24.044512,
        "volume": 16421869
      },
      {
        "date": "2025-12-26",
        "close": 23.426226,
        "volume": 15226150
      },
      {
        "date": "2026-01-02",
        "close": 24.427261,
        "volume": 15637638
      },
      {
        "date": "2026-01-09",
        "close": 25.899374,
        "volume": 28642873
      },
      {
        "date": "2026-01-16",
        "close": 26.59,
        "volume": 62111559
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "volume": 21135258
      },
      {
        "date": "2026-01-30",
        "close": 27.41,
        "volume": 31317375
      },
      {
        "date": "2026-02-06",
        "close": 27.209999,
        "volume": 47498370
      },
      {
        "date": "2026-02-13",
        "close": 28.219999,
        "volume": 172986908
      },
      {
        "date": "2026-02-27",
        "close": 27.17,
        "volume": 45954426
      },
      {
        "date": "2026-03-06",
        "close": 25.620001,
        "volume": 38428995
      },
      {
        "date": "2026-03-13",
        "close": 24.75,
        "volume": 25484310
      },
      {
        "date": "2026-03-20",
        "close": 23.809999,
        "volume": 17176484
      },
      {
        "date": "2026-03-27",
        "close": 23.059999,
        "volume": 20840812
      },
      {
        "date": "2026-04-03",
        "close": 22.120001,
        "volume": 14899113
      },
      {
        "date": "2026-04-10",
        "close": 23.42,
        "volume": 19161821
      },
      {
        "date": "2026-04-17",
        "close": 23.48,
        "volume": 18405676
      },
      {
        "date": "2026-04-24",
        "close": 23.719999,
        "volume": 24251337
      },
      {
        "date": "2026-05-01",
        "close": 23.67,
        "volume": 14111821
      },
      {
        "date": "2026-05-08",
        "close": 24.459999,
        "volume": 14641872
      },
      {
        "date": "2026-05-15",
        "close": 23.16,
        "volume": 20414133
      },
      {
        "date": "2026-05-22",
        "close": 22.16,
        "volume": 18899574
      },
      {
        "date": "2026-05-29",
        "close": 21.459999,
        "volume": 21436292
      },
      {
        "date": "2026-06-05",
        "close": 20.374575,
        "volume": 2781818
      },
      {
        "date": "2026-06-12",
        "close": 19.935768,
        "volume": 3311977
      },
      {
        "date": "2026-06-19",
        "close": 19.566772,
        "volume": 10046838
      },
      {
        "date": "2026-06-26",
        "close": 18.150625,
        "volume": 3213300
      },
      {
        "date": "2026-07-03",
        "close": 18.908562,
        "volume": 3971800
      },
      {
        "date": "2026-07-10",
        "close": 19.059999,
        "volume": 16284938
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "volume": 18586610
      },
      {
        "date": "2026-07-24",
        "close": 17.879999,
        "volume": 19619791
      },
      {
        "date": "2026-07-31",
        "close": 20.59,
        "volume": 50463330
      },
      {
        "date": "2026-08-07",
        "close": 19.91,
        "volume": 60351769
      }
    ],
    "sharemaestro_context": {
      "trend": 22.913522,
      "fair_value": 24.660817,
      "market_activity": -65.592895,
      "market_dynamics": -0.832369,
      "relative_strength": -19.22079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007343,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.055759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040095,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.070561,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.074369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.18715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.169447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.062476
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.149442
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.041317
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.062909
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.007053
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.111318
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.048828
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.053737
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.013629
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.101534
      }
    ]
  }
}