{
  "ticker": {
    "uuid": "1c2df2b8-2bf1-4169-b79c-dca33da000a0",
    "symbol": "SHIVAMILLS",
    "name": "Shiva Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.489998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.120003,
    "boundary_margin": -0.09193,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408384,
    "volatility_stability": 0.6617,
    "risk_context": 0.2449,
    "current_regime": {
      "move": -0.290773,
      "interruption": 0.511447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.753,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.800003,
        "direction_boundary": 102.650002,
        "core_momentum": -0.329761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484207
      },
      {
        "date": "2023-08-25",
        "close": 70.800003,
        "direction_boundary": 107.300003,
        "core_momentum": -0.340168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480256
      },
      {
        "date": "2023-09-01",
        "close": 72.849998,
        "direction_boundary": 133.550003,
        "core_momentum": -0.454511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481138
      },
      {
        "date": "2023-09-08",
        "close": 77.699997,
        "direction_boundary": 132.100006,
        "core_momentum": -0.411809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485765
      },
      {
        "date": "2023-09-15",
        "close": 74.5,
        "direction_boundary": 122.849998,
        "core_momentum": -0.393569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476805
      },
      {
        "date": "2023-09-22",
        "close": 71.650002,
        "direction_boundary": 118.550003,
        "core_momentum": -0.395614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474553
      },
      {
        "date": "2023-09-29",
        "close": 72.900002,
        "direction_boundary": 113.300003,
        "core_momentum": -0.356575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452602
      },
      {
        "date": "2023-10-06",
        "close": 79.099998,
        "direction_boundary": 126.550003,
        "core_momentum": -0.374951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449951
      },
      {
        "date": "2023-10-13",
        "close": 79.5,
        "direction_boundary": 127.949997,
        "core_momentum": -0.378664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447139
      },
      {
        "date": "2023-10-20",
        "close": 81.349998,
        "direction_boundary": 117.550003,
        "core_momentum": -0.307954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359637
      },
      {
        "date": "2023-10-27",
        "close": 79.5,
        "direction_boundary": 117.099998,
        "core_momentum": -0.321093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311603
      },
      {
        "date": "2023-11-03",
        "close": 75.900002,
        "direction_boundary": 118.050003,
        "core_momentum": -0.357052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245904
      },
      {
        "date": "2023-11-10",
        "close": 77.349998,
        "direction_boundary": 118.849998,
        "core_momentum": -0.34918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238389
      },
      {
        "date": "2023-11-17",
        "close": 77.300003,
        "direction_boundary": 101.25,
        "core_momentum": -0.236543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234541
      },
      {
        "date": "2023-11-24",
        "close": 84.599998,
        "direction_boundary": 102.75,
        "core_momentum": -0.176642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26567
      },
      {
        "date": "2023-12-01",
        "close": 84.199997,
        "direction_boundary": 102.849998,
        "core_momentum": -0.181332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263544
      },
      {
        "date": "2023-12-08",
        "close": 86.949997,
        "direction_boundary": 102.75,
        "core_momentum": -0.153771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265831
      },
      {
        "date": "2023-12-15",
        "close": 101.0,
        "direction_boundary": 100.550003,
        "core_momentum": 0.004475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328482
      },
      {
        "date": "2023-12-22",
        "close": 91.449997,
        "direction_boundary": 86.449997,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359432
      },
      {
        "date": "2023-12-29",
        "close": 96.099998,
        "direction_boundary": 96.25,
        "core_momentum": -0.001558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363774
      },
      {
        "date": "2024-01-05",
        "close": 100.0,
        "direction_boundary": 98.449997,
        "core_momentum": 0.015744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364769
      },
      {
        "date": "2024-01-12",
        "close": 101.099998,
        "direction_boundary": 100.349998,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358514
      },
      {
        "date": "2024-01-19",
        "close": 95.75,
        "direction_boundary": 97.75,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370892
      },
      {
        "date": "2024-01-26",
        "close": 107.650002,
        "direction_boundary": 94.949997,
        "core_momentum": 0.133755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398743
      },
      {
        "date": "2024-02-02",
        "close": 108.25,
        "direction_boundary": 91.75,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2024-02-09",
        "close": 97.300003,
        "direction_boundary": 92.699997,
        "core_momentum": 0.049623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425272
      },
      {
        "date": "2024-02-16",
        "close": 94.25,
        "direction_boundary": 85.949997,
        "core_momentum": 0.096568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425632
      },
      {
        "date": "2024-02-23",
        "close": 93.449997,
        "direction_boundary": 80.699997,
        "core_momentum": 0.157993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425864
      },
      {
        "date": "2024-03-01",
        "close": 99.699997,
        "direction_boundary": 82.449997,
        "core_momentum": 0.209218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431818
      },
      {
        "date": "2024-03-08",
        "close": 90.25,
        "direction_boundary": 86.300003,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451486
      },
      {
        "date": "2024-03-15",
        "close": 89.199997,
        "direction_boundary": 79.699997,
        "core_momentum": 0.119197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446997
      },
      {
        "date": "2024-03-22",
        "close": 86.300003,
        "direction_boundary": 75.699997,
        "core_momentum": 0.140027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445848
      },
      {
        "date": "2024-03-29",
        "close": 82.75,
        "direction_boundary": 68.349998,
        "core_momentum": 0.21068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450708
      },
      {
        "date": "2024-04-05",
        "close": 96.199997,
        "direction_boundary": 74.699997,
        "core_momentum": 0.287818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483183
      },
      {
        "date": "2024-04-12",
        "close": 91.900002,
        "direction_boundary": 72.300003,
        "core_momentum": 0.271093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488802
      },
      {
        "date": "2024-04-19",
        "close": 93.050003,
        "direction_boundary": 87.400002,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488268
      },
      {
        "date": "2024-04-26",
        "close": 92.300003,
        "direction_boundary": 98.800003,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486983
      },
      {
        "date": "2024-05-03",
        "close": 98.599998,
        "direction_boundary": 85.25,
        "core_momentum": 0.156598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487878
      },
      {
        "date": "2024-05-10",
        "close": 100.300003,
        "direction_boundary": 81.0,
        "core_momentum": 0.238272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487818
      },
      {
        "date": "2024-05-17",
        "close": 98.75,
        "direction_boundary": 78.5,
        "core_momentum": 0.257962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488907
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "direction_boundary": 79.699997,
        "core_momentum": 0.217064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475981
      },
      {
        "date": "2024-05-31",
        "close": 91.300003,
        "direction_boundary": 77.949997,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484544
      },
      {
        "date": "2024-06-07",
        "close": 90.25,
        "direction_boundary": 77.150002,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483096
      },
      {
        "date": "2024-06-14",
        "close": 94.349998,
        "direction_boundary": 74.849998,
        "core_momentum": 0.260521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438414
      },
      {
        "date": "2024-06-21",
        "close": 93.629997,
        "direction_boundary": 72.900002,
        "core_momentum": 0.284362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41582
      },
      {
        "date": "2024-06-28",
        "close": 92.239998,
        "direction_boundary": 73.199997,
        "core_momentum": 0.260109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410302
      },
      {
        "date": "2024-07-05",
        "close": 92.769997,
        "direction_boundary": 72.5,
        "core_momentum": 0.279586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406133
      },
      {
        "date": "2024-07-12",
        "close": 90.75,
        "direction_boundary": 70.050003,
        "core_momentum": 0.295503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40646
      },
      {
        "date": "2024-07-19",
        "close": 87.839996,
        "direction_boundary": 70.949997,
        "core_momentum": 0.238055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402179
      },
      {
        "date": "2024-07-26",
        "close": 94.620003,
        "direction_boundary": 72.400002,
        "core_momentum": 0.306906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380329
      },
      {
        "date": "2024-08-02",
        "close": 94.910004,
        "direction_boundary": 74.199997,
        "core_momentum": 0.279111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380206
      },
      {
        "date": "2024-08-09",
        "close": 92.040001,
        "direction_boundary": 70.900002,
        "core_momentum": 0.298166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353255
      },
      {
        "date": "2024-08-16",
        "close": 89.220001,
        "direction_boundary": 68.800003,
        "core_momentum": 0.296802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353134
      },
      {
        "date": "2024-08-23",
        "close": 95.650002,
        "direction_boundary": 70.800003,
        "core_momentum": 0.350989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366652
      },
      {
        "date": "2024-08-30",
        "close": 97.269997,
        "direction_boundary": 72.849998,
        "core_momentum": 0.335209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355823
      },
      {
        "date": "2024-09-06",
        "close": 91.540001,
        "direction_boundary": 77.699997,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2024-09-13",
        "close": 96.019997,
        "direction_boundary": 74.5,
        "core_momentum": 0.288859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343614
      },
      {
        "date": "2024-09-20",
        "close": 93.099998,
        "direction_boundary": 71.650002,
        "core_momentum": 0.299372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343174
      },
      {
        "date": "2024-09-27",
        "close": 92.720001,
        "direction_boundary": 72.900002,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337224
      },
      {
        "date": "2024-10-04",
        "close": 88.970001,
        "direction_boundary": 79.099998,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26887
      },
      {
        "date": "2024-10-11",
        "close": 90.480003,
        "direction_boundary": 79.5,
        "core_momentum": 0.138113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262919
      },
      {
        "date": "2024-10-18",
        "close": 94.449997,
        "direction_boundary": 81.349998,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26927
      },
      {
        "date": "2024-10-25",
        "close": 89.559998,
        "direction_boundary": 79.5,
        "core_momentum": 0.126541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27924
      },
      {
        "date": "2024-11-01",
        "close": 95.989998,
        "direction_boundary": 75.900002,
        "core_momentum": 0.26469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280865
      },
      {
        "date": "2024-11-08",
        "close": 97.82,
        "direction_boundary": 77.349998,
        "core_momentum": 0.264641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281107
      },
      {
        "date": "2024-11-15",
        "close": 87.089996,
        "direction_boundary": 77.300003,
        "core_momentum": 0.126649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323061
      },
      {
        "date": "2024-11-22",
        "close": 85.540001,
        "direction_boundary": 84.599998,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323068
      },
      {
        "date": "2024-11-29",
        "close": 86.82,
        "direction_boundary": 84.199997,
        "core_momentum": 0.031116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313847
      },
      {
        "date": "2024-12-06",
        "close": 96.830002,
        "direction_boundary": 86.949997,
        "core_momentum": 0.113629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349085
      },
      {
        "date": "2024-12-13",
        "close": 97.699997,
        "direction_boundary": 101.0,
        "core_momentum": -0.032673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344035
      },
      {
        "date": "2024-12-20",
        "close": 98.720001,
        "direction_boundary": 91.449997,
        "core_momentum": 0.079497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344001
      },
      {
        "date": "2024-12-27",
        "close": 100.099998,
        "direction_boundary": 96.099998,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343476
      },
      {
        "date": "2025-01-03",
        "close": 100.699997,
        "direction_boundary": 100.0,
        "core_momentum": 0.007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34348
      },
      {
        "date": "2025-01-10",
        "close": 97.07,
        "direction_boundary": 101.099998,
        "core_momentum": -0.039862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346228
      },
      {
        "date": "2025-01-17",
        "close": 96.769997,
        "direction_boundary": 95.75,
        "core_momentum": 0.010653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342631
      },
      {
        "date": "2025-01-24",
        "close": 92.339996,
        "direction_boundary": 107.650002,
        "core_momentum": -0.14222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333776
      },
      {
        "date": "2025-01-31",
        "close": 93.040001,
        "direction_boundary": 108.25,
        "core_momentum": -0.140508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333942
      },
      {
        "date": "2025-02-07",
        "close": 90.029999,
        "direction_boundary": 97.300003,
        "core_momentum": -0.074717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334347
      },
      {
        "date": "2025-02-14",
        "close": 86.949997,
        "direction_boundary": 94.25,
        "core_momentum": -0.077454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335054
      },
      {
        "date": "2025-02-21",
        "close": 86.269997,
        "direction_boundary": 93.449997,
        "core_momentum": -0.076833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319265
      },
      {
        "date": "2025-02-28",
        "close": 71.529999,
        "direction_boundary": 99.699997,
        "core_momentum": -0.282548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406361
      },
      {
        "date": "2025-03-07",
        "close": 78.25,
        "direction_boundary": 90.25,
        "core_momentum": -0.132964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423387
      },
      {
        "date": "2025-03-14",
        "close": 75.879997,
        "direction_boundary": 89.199997,
        "core_momentum": -0.149327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417388
      },
      {
        "date": "2025-03-21",
        "close": 73.199997,
        "direction_boundary": 86.300003,
        "core_momentum": -0.151796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417978
      },
      {
        "date": "2025-03-28",
        "close": 68.519997,
        "direction_boundary": 82.75,
        "core_momentum": -0.171964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425222
      },
      {
        "date": "2025-04-04",
        "close": 73.650002,
        "direction_boundary": 96.199997,
        "core_momentum": -0.234407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438315
      },
      {
        "date": "2025-04-11",
        "close": 72.980003,
        "direction_boundary": 91.900002,
        "core_momentum": -0.205876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436937
      },
      {
        "date": "2025-04-18",
        "close": 75.949997,
        "direction_boundary": 93.050003,
        "core_momentum": -0.183772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436241
      },
      {
        "date": "2025-04-25",
        "close": 73.599998,
        "direction_boundary": 92.300003,
        "core_momentum": -0.2026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432807
      },
      {
        "date": "2025-05-02",
        "close": 71.620003,
        "direction_boundary": 98.599998,
        "core_momentum": -0.273631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418999
      },
      {
        "date": "2025-05-09",
        "close": 72.910004,
        "direction_boundary": 100.300003,
        "core_momentum": -0.273081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418853
      },
      {
        "date": "2025-05-16",
        "close": 78.449997,
        "direction_boundary": 98.75,
        "core_momentum": -0.20557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406165
      },
      {
        "date": "2025-05-23",
        "close": 76.550003,
        "direction_boundary": 97.0,
        "core_momentum": -0.210825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406717
      },
      {
        "date": "2025-05-30",
        "close": 76.93,
        "direction_boundary": 91.300003,
        "core_momentum": -0.157393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406017
      },
      {
        "date": "2025-06-06",
        "close": 78.25,
        "direction_boundary": 90.25,
        "core_momentum": -0.132964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37316
      },
      {
        "date": "2025-06-13",
        "close": 77.57,
        "direction_boundary": 94.349998,
        "core_momentum": -0.177848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37234
      },
      {
        "date": "2025-06-20",
        "close": 74.760002,
        "direction_boundary": 93.629997,
        "core_momentum": -0.201538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373221
      },
      {
        "date": "2025-06-27",
        "close": 78.419998,
        "direction_boundary": 92.239998,
        "core_momentum": -0.149827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380578
      },
      {
        "date": "2025-07-04",
        "close": 78.769997,
        "direction_boundary": 92.769997,
        "core_momentum": -0.150911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380461
      },
      {
        "date": "2025-07-11",
        "close": 76.800003,
        "direction_boundary": 90.75,
        "core_momentum": -0.153719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379154
      },
      {
        "date": "2025-07-18",
        "close": 77.589996,
        "direction_boundary": 87.839996,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38002
      },
      {
        "date": "2025-07-25",
        "close": 76.440002,
        "direction_boundary": 94.620003,
        "core_momentum": -0.192137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376133
      },
      {
        "date": "2025-08-01",
        "close": 75.160004,
        "direction_boundary": 94.910004,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375733
      },
      {
        "date": "2025-08-08",
        "close": 72.120003,
        "direction_boundary": 92.040001,
        "core_momentum": -0.216428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2025-08-15",
        "close": 68.75,
        "direction_boundary": 89.220001,
        "core_momentum": -0.229433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379261
      },
      {
        "date": "2025-08-22",
        "close": 71.620003,
        "direction_boundary": 95.650002,
        "core_momentum": -0.251228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385538
      },
      {
        "date": "2025-08-29",
        "close": 71.18,
        "direction_boundary": 97.269997,
        "core_momentum": -0.268222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284898
      },
      {
        "date": "2025-09-05",
        "close": 70.57,
        "direction_boundary": 91.540001,
        "core_momentum": -0.22908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253714
      },
      {
        "date": "2025-09-12",
        "close": 70.839996,
        "direction_boundary": 96.019997,
        "core_momentum": -0.262237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25093
      },
      {
        "date": "2025-09-19",
        "close": 71.330002,
        "direction_boundary": 93.099998,
        "core_momentum": -0.233835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246549
      },
      {
        "date": "2025-09-26",
        "close": 70.800003,
        "direction_boundary": 92.720001,
        "core_momentum": -0.236411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228334
      },
      {
        "date": "2025-10-03",
        "close": 71.339996,
        "direction_boundary": 88.970001,
        "core_momentum": -0.198157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204526
      },
      {
        "date": "2025-10-10",
        "close": 70.93,
        "direction_boundary": 90.480003,
        "core_momentum": -0.21607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204319
      },
      {
        "date": "2025-10-17",
        "close": 63.93,
        "direction_boundary": 94.449997,
        "core_momentum": -0.323134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240697
      },
      {
        "date": "2025-10-24",
        "close": 65.519997,
        "direction_boundary": 89.559998,
        "core_momentum": -0.268423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241681
      },
      {
        "date": "2025-10-31",
        "close": 67.82,
        "direction_boundary": 95.989998,
        "core_momentum": -0.293468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245183
      },
      {
        "date": "2025-11-07",
        "close": 65.43,
        "direction_boundary": 97.82,
        "core_momentum": -0.331118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247747
      },
      {
        "date": "2025-11-14",
        "close": 66.279999,
        "direction_boundary": 87.089996,
        "core_momentum": -0.238948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222936
      },
      {
        "date": "2025-11-21",
        "close": 66.120003,
        "direction_boundary": 85.540001,
        "core_momentum": -0.227028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2025-11-28",
        "close": 62.290001,
        "direction_boundary": 86.82,
        "core_momentum": -0.282539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23311
      },
      {
        "date": "2025-12-05",
        "close": 62.279999,
        "direction_boundary": 96.830002,
        "core_momentum": -0.356811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23061
      },
      {
        "date": "2025-12-12",
        "close": 61.25,
        "direction_boundary": 97.699997,
        "core_momentum": -0.373081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23087
      },
      {
        "date": "2025-12-19",
        "close": 59.84,
        "direction_boundary": 98.720001,
        "core_momentum": -0.393841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228348
      },
      {
        "date": "2025-12-26",
        "close": 61.43,
        "direction_boundary": 100.099998,
        "core_momentum": -0.386314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219488
      },
      {
        "date": "2026-01-02",
        "close": 61.32,
        "direction_boundary": 100.699997,
        "core_momentum": -0.391063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21887
      },
      {
        "date": "2026-01-09",
        "close": 56.18,
        "direction_boundary": 97.07,
        "core_momentum": -0.421242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243423
      },
      {
        "date": "2026-01-16",
        "close": 57.369999,
        "direction_boundary": 96.769997,
        "core_momentum": -0.407151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245827
      },
      {
        "date": "2026-01-23",
        "close": 53.990002,
        "direction_boundary": 92.339996,
        "core_momentum": -0.415313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255091
      },
      {
        "date": "2026-01-30",
        "close": 53.220001,
        "direction_boundary": 93.040001,
        "core_momentum": -0.427988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255045
      },
      {
        "date": "2026-02-06",
        "close": 57.310001,
        "direction_boundary": 90.029999,
        "core_momentum": -0.363434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278755
      },
      {
        "date": "2026-02-13",
        "close": 56.630001,
        "direction_boundary": 86.949997,
        "core_momentum": -0.348706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273093
      },
      {
        "date": "2026-02-20",
        "close": 55.959999,
        "direction_boundary": 86.269997,
        "core_momentum": -0.351339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264061
      },
      {
        "date": "2026-02-27",
        "close": 56.200001,
        "direction_boundary": 71.529999,
        "core_momentum": -0.214316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26472
      },
      {
        "date": "2026-03-06",
        "close": 54.310001,
        "direction_boundary": 78.25,
        "core_momentum": -0.305942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2026-03-13",
        "close": 54.48,
        "direction_boundary": 75.879997,
        "core_momentum": -0.282024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266928
      },
      {
        "date": "2026-03-20",
        "close": 52.860001,
        "direction_boundary": 73.199997,
        "core_momentum": -0.277869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267159
      },
      {
        "date": "2026-03-27",
        "close": 44.990002,
        "direction_boundary": 68.519997,
        "core_momentum": -0.343403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2026-04-03",
        "close": 47.549999,
        "direction_boundary": 73.650002,
        "core_momentum": -0.354379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351421
      },
      {
        "date": "2026-04-10",
        "close": 52.310001,
        "direction_boundary": 72.980003,
        "core_momentum": -0.283228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383616
      },
      {
        "date": "2026-04-17",
        "close": 59.099998,
        "direction_boundary": 75.949997,
        "core_momentum": -0.221856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402512
      },
      {
        "date": "2026-04-24",
        "close": 59.41,
        "direction_boundary": 73.599998,
        "core_momentum": -0.192799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400751
      },
      {
        "date": "2026-05-01",
        "close": 60.25,
        "direction_boundary": 71.620003,
        "core_momentum": -0.158755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397837
      },
      {
        "date": "2026-05-08",
        "close": 68.0,
        "direction_boundary": 72.910004,
        "core_momentum": -0.067343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431217
      },
      {
        "date": "2026-05-15",
        "close": 64.760002,
        "direction_boundary": 78.449997,
        "core_momentum": -0.174506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436411
      },
      {
        "date": "2026-05-22",
        "close": 65.370003,
        "direction_boundary": 76.550003,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436635
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "direction_boundary": 76.93,
        "core_momentum": -0.155076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428326
      },
      {
        "date": "2026-06-05",
        "close": 64.300003,
        "direction_boundary": 78.25,
        "core_momentum": -0.178275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428671
      },
      {
        "date": "2026-06-12",
        "close": 62.119999,
        "direction_boundary": 77.57,
        "core_momentum": -0.199175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430866
      },
      {
        "date": "2026-06-19",
        "close": 61.200001,
        "direction_boundary": 74.760002,
        "core_momentum": -0.18138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430096
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "direction_boundary": 78.419998,
        "core_momentum": -0.209385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428925
      },
      {
        "date": "2026-07-03",
        "close": 59.419998,
        "direction_boundary": 78.769997,
        "core_momentum": -0.245652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433028
      },
      {
        "date": "2026-07-10",
        "close": 59.049999,
        "direction_boundary": 76.800003,
        "core_momentum": -0.23112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414908
      },
      {
        "date": "2026-07-17",
        "close": 61.5,
        "direction_boundary": 77.589996,
        "core_momentum": -0.207372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417605
      },
      {
        "date": "2026-07-24",
        "close": 59.880001,
        "direction_boundary": 76.440002,
        "core_momentum": -0.216641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409868
      },
      {
        "date": "2026-07-31",
        "close": 61.02,
        "direction_boundary": 75.160004,
        "core_momentum": -0.188132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409483
      },
      {
        "date": "2026-08-07",
        "close": 65.489998,
        "direction_boundary": 72.120003,
        "core_momentum": -0.09193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.800003,
        "volume": 18423
      },
      {
        "date": "2023-08-25",
        "close": 70.800003,
        "volume": 33433
      },
      {
        "date": "2023-09-01",
        "close": 72.849998,
        "volume": 57019
      },
      {
        "date": "2023-09-08",
        "close": 77.699997,
        "volume": 80888
      },
      {
        "date": "2023-09-15",
        "close": 74.5,
        "volume": 57445
      },
      {
        "date": "2023-09-22",
        "close": 71.650002,
        "volume": 30148
      },
      {
        "date": "2023-09-29",
        "close": 72.900002,
        "volume": 208489
      },
      {
        "date": "2023-10-06",
        "close": 79.099998,
        "volume": 76535
      },
      {
        "date": "2023-10-13",
        "close": 79.5,
        "volume": 266260
      },
      {
        "date": "2023-10-20",
        "close": 81.349998,
        "volume": 274970
      },
      {
        "date": "2023-10-27",
        "close": 79.5,
        "volume": 351409
      },
      {
        "date": "2023-11-03",
        "close": 75.900002,
        "volume": 71096
      },
      {
        "date": "2023-11-10",
        "close": 77.349998,
        "volume": 34285
      },
      {
        "date": "2023-11-17",
        "close": 77.300003,
        "volume": 26339
      },
      {
        "date": "2023-11-24",
        "close": 84.599998,
        "volume": 267084
      },
      {
        "date": "2023-12-01",
        "close": 84.199997,
        "volume": 45204
      },
      {
        "date": "2023-12-08",
        "close": 86.949997,
        "volume": 129638
      },
      {
        "date": "2023-12-15",
        "close": 101.0,
        "volume": 1152838
      },
      {
        "date": "2023-12-22",
        "close": 91.449997,
        "volume": 154526
      },
      {
        "date": "2023-12-29",
        "close": 96.099998,
        "volume": 281532
      },
      {
        "date": "2024-01-05",
        "close": 100.0,
        "volume": 211938
      },
      {
        "date": "2024-01-12",
        "close": 101.099998,
        "volume": 222763
      },
      {
        "date": "2024-01-19",
        "close": 95.75,
        "volume": 69589
      },
      {
        "date": "2024-01-26",
        "close": 107.650002,
        "volume": 328162
      },
      {
        "date": "2024-02-02",
        "close": 108.25,
        "volume": 601047
      },
      {
        "date": "2024-02-09",
        "close": 97.300003,
        "volume": 319020
      },
      {
        "date": "2024-02-16",
        "close": 94.25,
        "volume": 86351
      },
      {
        "date": "2024-02-23",
        "close": 93.449997,
        "volume": 59224
      },
      {
        "date": "2024-03-01",
        "close": 99.699997,
        "volume": 438885
      },
      {
        "date": "2024-03-08",
        "close": 90.25,
        "volume": 100827
      },
      {
        "date": "2024-03-15",
        "close": 89.199997,
        "volume": 110122
      },
      {
        "date": "2024-03-22",
        "close": 86.300003,
        "volume": 28341
      },
      {
        "date": "2024-03-29",
        "close": 82.75,
        "volume": 56602
      },
      {
        "date": "2024-04-05",
        "close": 96.199997,
        "volume": 1106423
      },
      {
        "date": "2024-04-12",
        "close": 91.900002,
        "volume": 97888
      },
      {
        "date": "2024-04-19",
        "close": 93.050003,
        "volume": 81762
      },
      {
        "date": "2024-04-26",
        "close": 92.300003,
        "volume": 60498
      },
      {
        "date": "2024-05-03",
        "close": 98.599998,
        "volume": 1161282
      },
      {
        "date": "2024-05-10",
        "close": 100.300003,
        "volume": 1571432
      },
      {
        "date": "2024-05-17",
        "close": 98.75,
        "volume": 246241
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "volume": 118857
      },
      {
        "date": "2024-05-31",
        "close": 91.300003,
        "volume": 210223
      },
      {
        "date": "2024-06-07",
        "close": 90.25,
        "volume": 182831
      },
      {
        "date": "2024-06-14",
        "close": 94.349998,
        "volume": 92395
      },
      {
        "date": "2024-06-21",
        "close": 93.629997,
        "volume": 55691
      },
      {
        "date": "2024-06-28",
        "close": 92.239998,
        "volume": 312060
      },
      {
        "date": "2024-07-05",
        "close": 92.769997,
        "volume": 65349
      },
      {
        "date": "2024-07-12",
        "close": 90.75,
        "volume": 46600
      },
      {
        "date": "2024-07-19",
        "close": 87.839996,
        "volume": 47071
      },
      {
        "date": "2024-07-26",
        "close": 94.620003,
        "volume": 126514
      },
      {
        "date": "2024-08-02",
        "close": 94.910004,
        "volume": 74857
      },
      {
        "date": "2024-08-09",
        "close": 92.040001,
        "volume": 103973
      },
      {
        "date": "2024-08-16",
        "close": 89.220001,
        "volume": 60773
      },
      {
        "date": "2024-08-23",
        "close": 95.650002,
        "volume": 353657
      },
      {
        "date": "2024-08-30",
        "close": 97.269997,
        "volume": 617391
      },
      {
        "date": "2024-09-06",
        "close": 91.540001,
        "volume": 76281
      },
      {
        "date": "2024-09-13",
        "close": 96.019997,
        "volume": 205422
      },
      {
        "date": "2024-09-20",
        "close": 93.099998,
        "volume": 74741
      },
      {
        "date": "2024-09-27",
        "close": 92.720001,
        "volume": 451133
      },
      {
        "date": "2024-10-04",
        "close": 88.970001,
        "volume": 177823
      },
      {
        "date": "2024-10-11",
        "close": 90.480003,
        "volume": 98244
      },
      {
        "date": "2024-10-18",
        "close": 94.449997,
        "volume": 222437
      },
      {
        "date": "2024-10-25",
        "close": 89.559998,
        "volume": 43726
      },
      {
        "date": "2024-11-01",
        "close": 95.989998,
        "volume": 69234
      },
      {
        "date": "2024-11-08",
        "close": 97.82,
        "volume": 300062
      },
      {
        "date": "2024-11-15",
        "close": 87.089996,
        "volume": 128767
      },
      {
        "date": "2024-11-22",
        "close": 85.540001,
        "volume": 76804
      },
      {
        "date": "2024-11-29",
        "close": 86.82,
        "volume": 54400
      },
      {
        "date": "2024-12-06",
        "close": 96.830002,
        "volume": 490029
      },
      {
        "date": "2024-12-13",
        "close": 97.699997,
        "volume": 1409782
      },
      {
        "date": "2024-12-20",
        "close": 98.720001,
        "volume": 443386
      },
      {
        "date": "2024-12-27",
        "close": 100.099998,
        "volume": 55776
      },
      {
        "date": "2025-01-03",
        "close": 100.699997,
        "volume": 128644
      },
      {
        "date": "2025-01-10",
        "close": 97.07,
        "volume": 92863
      },
      {
        "date": "2025-01-17",
        "close": 96.769997,
        "volume": 100339
      },
      {
        "date": "2025-01-24",
        "close": 92.339996,
        "volume": 58564
      },
      {
        "date": "2025-01-31",
        "close": 93.040001,
        "volume": 73692
      },
      {
        "date": "2025-02-07",
        "close": 90.029999,
        "volume": 105535
      },
      {
        "date": "2025-02-14",
        "close": 86.949997,
        "volume": 41956
      },
      {
        "date": "2025-02-21",
        "close": 86.269997,
        "volume": 18604
      },
      {
        "date": "2025-02-28",
        "close": 71.529999,
        "volume": 56989
      },
      {
        "date": "2025-03-07",
        "close": 78.25,
        "volume": 70573
      },
      {
        "date": "2025-03-14",
        "close": 75.879997,
        "volume": 47141
      },
      {
        "date": "2025-03-21",
        "close": 73.199997,
        "volume": 33326
      },
      {
        "date": "2025-03-28",
        "close": 68.519997,
        "volume": 76226
      },
      {
        "date": "2025-04-04",
        "close": 73.650002,
        "volume": 49132
      },
      {
        "date": "2025-04-11",
        "close": 72.980003,
        "volume": 26828
      },
      {
        "date": "2025-04-18",
        "close": 75.949997,
        "volume": 12849
      },
      {
        "date": "2025-04-25",
        "close": 73.599998,
        "volume": 58661
      },
      {
        "date": "2025-05-02",
        "close": 71.620003,
        "volume": 768184
      },
      {
        "date": "2025-05-09",
        "close": 72.910004,
        "volume": 41455
      },
      {
        "date": "2025-05-16",
        "close": 78.449997,
        "volume": 396231
      },
      {
        "date": "2025-05-23",
        "close": 76.550003,
        "volume": 54055
      },
      {
        "date": "2025-05-30",
        "close": 76.93,
        "volume": 67348
      },
      {
        "date": "2025-06-06",
        "close": 78.25,
        "volume": 22115
      },
      {
        "date": "2025-06-13",
        "close": 77.57,
        "volume": 71299
      },
      {
        "date": "2025-06-20",
        "close": 74.760002,
        "volume": 37905
      },
      {
        "date": "2025-06-27",
        "close": 78.419998,
        "volume": 61150
      },
      {
        "date": "2025-07-04",
        "close": 78.769997,
        "volume": 23414
      },
      {
        "date": "2025-07-11",
        "close": 76.800003,
        "volume": 13755
      },
      {
        "date": "2025-07-18",
        "close": 77.589996,
        "volume": 21080
      },
      {
        "date": "2025-07-25",
        "close": 76.440002,
        "volume": 70965
      },
      {
        "date": "2025-08-01",
        "close": 75.160004,
        "volume": 10573
      },
      {
        "date": "2025-08-08",
        "close": 72.120003,
        "volume": 13248
      },
      {
        "date": "2025-08-15",
        "close": 68.75,
        "volume": 13860
      },
      {
        "date": "2025-08-22",
        "close": 71.620003,
        "volume": 14883
      },
      {
        "date": "2025-08-29",
        "close": 71.18,
        "volume": 21156
      },
      {
        "date": "2025-09-05",
        "close": 70.57,
        "volume": 18145
      },
      {
        "date": "2025-09-12",
        "close": 70.839996,
        "volume": 21291
      },
      {
        "date": "2025-09-19",
        "close": 71.330002,
        "volume": 64158
      },
      {
        "date": "2025-09-26",
        "close": 70.800003,
        "volume": 16527
      },
      {
        "date": "2025-10-03",
        "close": 71.339996,
        "volume": 5060
      },
      {
        "date": "2025-10-10",
        "close": 70.93,
        "volume": 65222
      },
      {
        "date": "2025-10-17",
        "close": 63.93,
        "volume": 35614
      },
      {
        "date": "2025-10-24",
        "close": 65.519997,
        "volume": 12425
      },
      {
        "date": "2025-10-31",
        "close": 67.82,
        "volume": 14560
      },
      {
        "date": "2025-11-07",
        "close": 65.43,
        "volume": 12345
      },
      {
        "date": "2025-11-14",
        "close": 66.279999,
        "volume": 17187
      },
      {
        "date": "2025-11-21",
        "close": 66.120003,
        "volume": 13224
      },
      {
        "date": "2025-11-28",
        "close": 62.290001,
        "volume": 27619
      },
      {
        "date": "2025-12-05",
        "close": 62.279999,
        "volume": 30544
      },
      {
        "date": "2025-12-12",
        "close": 61.25,
        "volume": 14136
      },
      {
        "date": "2025-12-19",
        "close": 59.84,
        "volume": 11452
      },
      {
        "date": "2025-12-26",
        "close": 61.43,
        "volume": 11659
      },
      {
        "date": "2026-01-02",
        "close": 61.32,
        "volume": 15161
      },
      {
        "date": "2026-01-09",
        "close": 56.18,
        "volume": 16023
      },
      {
        "date": "2026-01-16",
        "close": 57.369999,
        "volume": 15817
      },
      {
        "date": "2026-01-23",
        "close": 53.990002,
        "volume": 11104
      },
      {
        "date": "2026-01-30",
        "close": 53.220001,
        "volume": 15836
      },
      {
        "date": "2026-02-06",
        "close": 57.310001,
        "volume": 104511
      },
      {
        "date": "2026-02-13",
        "close": 56.630001,
        "volume": 22806
      },
      {
        "date": "2026-02-20",
        "close": 55.959999,
        "volume": 15008
      },
      {
        "date": "2026-02-27",
        "close": 56.200001,
        "volume": 10365
      },
      {
        "date": "2026-03-06",
        "close": 54.310001,
        "volume": 16095
      },
      {
        "date": "2026-03-13",
        "close": 54.48,
        "volume": 16918
      },
      {
        "date": "2026-03-20",
        "close": 52.860001,
        "volume": 10733
      },
      {
        "date": "2026-03-27",
        "close": 44.990002,
        "volume": 28354
      },
      {
        "date": "2026-04-03",
        "close": 47.549999,
        "volume": 20138
      },
      {
        "date": "2026-04-10",
        "close": 52.310001,
        "volume": 10063
      },
      {
        "date": "2026-04-17",
        "close": 59.099998,
        "volume": 50725
      },
      {
        "date": "2026-04-24",
        "close": 59.41,
        "volume": 94229
      },
      {
        "date": "2026-05-01",
        "close": 60.25,
        "volume": 26762
      },
      {
        "date": "2026-05-08",
        "close": 68.0,
        "volume": 73383
      },
      {
        "date": "2026-05-15",
        "close": 64.760002,
        "volume": 36055
      },
      {
        "date": "2026-05-22",
        "close": 65.370003,
        "volume": 14669
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "volume": 11900
      },
      {
        "date": "2026-06-05",
        "close": 64.300003,
        "volume": 2670
      },
      {
        "date": "2026-06-12",
        "close": 62.119999,
        "volume": 1811
      },
      {
        "date": "2026-06-19",
        "close": 61.200001,
        "volume": 140
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.419998,
        "volume": 528
      },
      {
        "date": "2026-07-10",
        "close": 59.049999,
        "volume": 2877
      },
      {
        "date": "2026-07-17",
        "close": 61.5,
        "volume": 4182
      },
      {
        "date": "2026-07-24",
        "close": 59.880001,
        "volume": 4465
      },
      {
        "date": "2026-07-31",
        "close": 61.02,
        "volume": 3492
      },
      {
        "date": "2026-08-07",
        "close": 65.489998,
        "volume": 27336
      }
    ],
    "sharemaestro_context": {
      "trend": 58.501667,
      "fair_value": 78.583397,
      "market_activity": 5.463296,
      "market_dynamics": -0.066981,
      "relative_strength": 6.783459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.054412,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.047498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036912,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.032525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100938,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.075495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.279826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.143093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.094554
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.011
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.135625
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.017951
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.020057
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290773
      }
    ]
  }
}