{
  "ticker": {
    "uuid": "1c2e56da-8f6e-442c-8995-9cdb041da10d",
    "symbol": "329750",
    "name": "Mirae Asset Maps Management - Tiger USD Money Market Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13370.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12660.65625,
    "boundary_margin": 0.056027,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091305,
    "volatility_stability": 1.2109,
    "risk_context": 1.0952,
    "current_regime": {
      "move": 0.203181,
      "interruption": -0.076019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.409,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11169.370117,
        "direction_boundary": 10699.105469,
        "core_momentum": 0.043954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106813
      },
      {
        "date": "2023-08-25",
        "close": 11045.530273,
        "direction_boundary": 10755.740234,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108302
      },
      {
        "date": "2023-09-01",
        "close": 11026.478516,
        "direction_boundary": 11024.750977,
        "core_momentum": 0.000157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108343
      },
      {
        "date": "2023-09-08",
        "close": 11155.081055,
        "direction_boundary": 11166.334961,
        "core_momentum": -0.001008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10667
      },
      {
        "date": "2023-09-15",
        "close": 11097.924805,
        "direction_boundary": 11232.408203,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10519
      },
      {
        "date": "2023-09-22",
        "close": 11193.18457,
        "direction_boundary": 11397.591797,
        "core_momentum": -0.017934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104554
      },
      {
        "date": "2023-09-29",
        "close": 11364.655273,
        "direction_boundary": 11572.212891,
        "core_momentum": -0.017936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105964
      },
      {
        "date": "2023-10-06",
        "close": 11336.076172,
        "direction_boundary": 11430.62793,
        "core_momentum": -0.008272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104201
      },
      {
        "date": "2023-10-13",
        "close": 11345.604492,
        "direction_boundary": 11543.895508,
        "core_momentum": -0.017177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100594
      },
      {
        "date": "2023-10-20",
        "close": 11374.180664,
        "direction_boundary": 11652.445313,
        "core_momentum": -0.02388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094876
      },
      {
        "date": "2023-10-27",
        "close": 11397.99707,
        "direction_boundary": 11501.419922,
        "core_momentum": -0.008992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094315
      },
      {
        "date": "2023-11-03",
        "close": 11126.501953,
        "direction_boundary": 11473.103516,
        "core_momentum": -0.03021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099042
      },
      {
        "date": "2023-11-10",
        "close": 11112.213867,
        "direction_boundary": 10670.789063,
        "core_momentum": 0.041368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098081
      },
      {
        "date": "2023-11-17",
        "close": 10955.033203,
        "direction_boundary": 10854.849609,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099729
      },
      {
        "date": "2023-11-24",
        "close": 11021.714844,
        "direction_boundary": 10722.703125,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100044
      },
      {
        "date": "2023-12-01",
        "close": 11040.767578,
        "direction_boundary": 10562.240234,
        "core_momentum": 0.045305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097754
      },
      {
        "date": "2023-12-08",
        "close": 11078.87207,
        "direction_boundary": 10571.678711,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096953
      },
      {
        "date": "2023-12-15",
        "close": 10997.900391,
        "direction_boundary": 10609.43457,
        "core_momentum": 0.036615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094994
      },
      {
        "date": "2023-12-22",
        "close": 11055.056641,
        "direction_boundary": 10425.374023,
        "core_momentum": 0.060399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088044
      },
      {
        "date": "2023-12-29",
        "close": 10963.505859,
        "direction_boundary": 10288.205078,
        "core_momentum": 0.065638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087771
      },
      {
        "date": "2024-01-05",
        "close": 11202.053711,
        "direction_boundary": 10316.782227,
        "core_momentum": 0.085809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091423
      },
      {
        "date": "2024-01-12",
        "close": 11192.317383,
        "direction_boundary": 10116.734375,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078588
      },
      {
        "date": "2024-01-19",
        "close": 11401.65625,
        "direction_boundary": 10083.393555,
        "core_momentum": 0.130736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079759
      },
      {
        "date": "2024-01-26",
        "close": 11396.788086,
        "direction_boundary": 10045.289063,
        "core_momentum": 0.134541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079459
      },
      {
        "date": "2024-02-02",
        "close": 11284.816406,
        "direction_boundary": 10035.762695,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07429
      },
      {
        "date": "2024-02-09",
        "close": 11352.973633,
        "direction_boundary": 10326.30957,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072704
      },
      {
        "date": "2024-02-16",
        "close": 11406.524414,
        "direction_boundary": 10621.619141,
        "core_momentum": 0.073897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071329
      },
      {
        "date": "2024-02-23",
        "close": 11387.051758,
        "direction_boundary": 10659.723633,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069338
      },
      {
        "date": "2024-03-01",
        "close": 11396.788086,
        "direction_boundary": 10650.196289,
        "core_momentum": 0.070101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069214
      },
      {
        "date": "2024-03-08",
        "close": 11314.026367,
        "direction_boundary": 10845.481445,
        "core_momentum": 0.043202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068531
      },
      {
        "date": "2024-03-15",
        "close": 11387.051758,
        "direction_boundary": 10707.353516,
        "core_momentum": 0.06348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068491
      },
      {
        "date": "2024-03-22",
        "close": 11460.077148,
        "direction_boundary": 10612.092773,
        "core_momentum": 0.079907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068079
      },
      {
        "date": "2024-03-29",
        "close": 11586.65332,
        "direction_boundary": 10683.538086,
        "core_momentum": 0.084533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066541
      },
      {
        "date": "2024-04-05",
        "close": 11620.731445,
        "direction_boundary": 10859.772461,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066437
      },
      {
        "date": "2024-04-12",
        "close": 11820.333984,
        "direction_boundary": 10674.012695,
        "core_momentum": 0.107394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070075
      },
      {
        "date": "2024-04-19",
        "close": 11893.359375,
        "direction_boundary": 10950.268555,
        "core_momentum": 0.086125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070355
      },
      {
        "date": "2024-04-26",
        "close": 11849.543945,
        "direction_boundary": 11045.530273,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070749
      },
      {
        "date": "2024-05-03",
        "close": 11742.44043,
        "direction_boundary": 10912.165039,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062456
      },
      {
        "date": "2024-05-10",
        "close": 11800.860352,
        "direction_boundary": 11026.478516,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062385
      },
      {
        "date": "2024-05-17",
        "close": 11693.756836,
        "direction_boundary": 10955.033203,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060023
      },
      {
        "date": "2024-05-24",
        "close": 11825.202148,
        "direction_boundary": 10935.980469,
        "core_momentum": 0.081312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061038
      },
      {
        "date": "2024-05-31",
        "close": 11966.383789,
        "direction_boundary": 10778.799805,
        "core_momentum": 0.110178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06232
      },
      {
        "date": "2024-06-07",
        "close": 11849.543945,
        "direction_boundary": 10693.064453,
        "core_momentum": 0.108152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064832
      },
      {
        "date": "2024-06-14",
        "close": 11946.911133,
        "direction_boundary": 10535.883789,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063643
      },
      {
        "date": "2024-06-21",
        "close": 12049.145508,
        "direction_boundary": 10821.666992,
        "core_momentum": 0.113428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06402
      },
      {
        "date": "2024-06-28",
        "close": 11956.647461,
        "direction_boundary": 10935.980469,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063804
      },
      {
        "date": "2024-07-05",
        "close": 11990.726563,
        "direction_boundary": 10831.193359,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058162
      },
      {
        "date": "2024-07-12",
        "close": 12000.462891,
        "direction_boundary": 10497.779297,
        "core_momentum": 0.143143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058007
      },
      {
        "date": "2024-07-19",
        "close": 12063.750977,
        "direction_boundary": 10659.723633,
        "core_momentum": 0.131713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053499
      },
      {
        "date": "2024-07-26",
        "close": 12083.223633,
        "direction_boundary": 10626.381836,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053376
      },
      {
        "date": "2024-08-02",
        "close": 11966.383789,
        "direction_boundary": 10897.875977,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053305
      },
      {
        "date": "2024-08-09",
        "close": 11932.305664,
        "direction_boundary": 11040.767578,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053471
      },
      {
        "date": "2024-08-16",
        "close": 11893.359375,
        "direction_boundary": 11169.370117,
        "core_momentum": 0.064819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053781
      },
      {
        "date": "2024-08-23",
        "close": 11722.966797,
        "direction_boundary": 11045.530273,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058073
      },
      {
        "date": "2024-08-30",
        "close": 11698.625,
        "direction_boundary": 11026.478516,
        "core_momentum": 0.060957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058241
      },
      {
        "date": "2024-09-06",
        "close": 11635.336914,
        "direction_boundary": 11155.081055,
        "core_momentum": 0.043053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057766
      },
      {
        "date": "2024-09-13",
        "close": 11664.547852,
        "direction_boundary": 11097.924805,
        "core_momentum": 0.051057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057292
      },
      {
        "date": "2024-09-20",
        "close": 11679.152344,
        "direction_boundary": 11193.18457,
        "core_momentum": 0.043416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056752
      },
      {
        "date": "2024-09-27",
        "close": 11610.995117,
        "direction_boundary": 11364.655273,
        "core_momentum": 0.021676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055455
      },
      {
        "date": "2024-10-04",
        "close": 11727.834961,
        "direction_boundary": 11336.076172,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05703
      },
      {
        "date": "2024-10-11",
        "close": 11864.148438,
        "direction_boundary": 11345.604492,
        "core_momentum": 0.045704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054266
      },
      {
        "date": "2024-10-18",
        "close": 12063.750977,
        "direction_boundary": 11374.180664,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058405
      },
      {
        "date": "2024-10-25",
        "close": 12239.011719,
        "direction_boundary": 11397.99707,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061115
      },
      {
        "date": "2024-11-01",
        "close": 12170.854492,
        "direction_boundary": 11126.501953,
        "core_momentum": 0.093862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060119
      },
      {
        "date": "2024-11-08",
        "close": 12258.484375,
        "direction_boundary": 11112.213867,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06046
      },
      {
        "date": "2024-11-15",
        "close": 12360.719727,
        "direction_boundary": 10955.033203,
        "core_momentum": 0.128314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059176
      },
      {
        "date": "2024-11-22",
        "close": 12389.929688,
        "direction_boundary": 11021.714844,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057726
      },
      {
        "date": "2024-11-29",
        "close": 12360.719727,
        "direction_boundary": 11040.767578,
        "core_momentum": 0.119553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056109
      },
      {
        "date": "2024-12-06",
        "close": 12584.664063,
        "direction_boundary": 11078.87207,
        "core_momentum": 0.135916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058332
      },
      {
        "date": "2024-12-13",
        "close": 12711.240234,
        "direction_boundary": 10997.900391,
        "core_momentum": 0.155788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058753
      },
      {
        "date": "2024-12-20",
        "close": 12881.632813,
        "direction_boundary": 11055.056641,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060115
      },
      {
        "date": "2024-12-27",
        "close": 13042.65918,
        "direction_boundary": 10963.505859,
        "core_momentum": 0.189643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059713
      },
      {
        "date": "2025-01-03",
        "close": 13062.50293,
        "direction_boundary": 11202.053711,
        "core_momentum": 0.166081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059763
      },
      {
        "date": "2025-01-10",
        "close": 13042.65918,
        "direction_boundary": 11192.317383,
        "core_momentum": 0.165322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060043
      },
      {
        "date": "2025-01-17",
        "close": 12978.165039,
        "direction_boundary": 11401.65625,
        "core_momentum": 0.13827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061007
      },
      {
        "date": "2025-01-24",
        "close": 12764.838867,
        "direction_boundary": 11396.788086,
        "core_momentum": 0.120038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066671
      },
      {
        "date": "2025-01-31",
        "close": 12958.320313,
        "direction_boundary": 11284.816406,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066728
      },
      {
        "date": "2025-02-07",
        "close": 12918.631836,
        "direction_boundary": 11352.973633,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066767
      },
      {
        "date": "2025-02-14",
        "close": 12898.788086,
        "direction_boundary": 11406.524414,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066482
      },
      {
        "date": "2025-02-21",
        "close": 12809.488281,
        "direction_boundary": 11387.051758,
        "core_momentum": 0.124917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063263
      },
      {
        "date": "2025-02-28",
        "close": 13087.308594,
        "direction_boundary": 11396.788086,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067459
      },
      {
        "date": "2025-03-07",
        "close": 12943.4375,
        "direction_boundary": 11314.026367,
        "core_momentum": 0.144017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069505
      },
      {
        "date": "2025-03-14",
        "close": 13042.65918,
        "direction_boundary": 11387.051758,
        "core_momentum": 0.145394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069634
      },
      {
        "date": "2025-03-21",
        "close": 13131.958008,
        "direction_boundary": 11460.077148,
        "core_momentum": 0.145887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069576
      },
      {
        "date": "2025-03-28",
        "close": 13166.685547,
        "direction_boundary": 11586.65332,
        "core_momentum": 0.136367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068026
      },
      {
        "date": "2025-04-04",
        "close": 12878.943359,
        "direction_boundary": 11620.731445,
        "core_momentum": 0.108273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077106
      },
      {
        "date": "2025-04-11",
        "close": 13027.775391,
        "direction_boundary": 11820.333984,
        "core_momentum": 0.10215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077092
      },
      {
        "date": "2025-04-18",
        "close": 12799.566406,
        "direction_boundary": 11893.359375,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080093
      },
      {
        "date": "2025-04-25",
        "close": 12943.4375,
        "direction_boundary": 11849.543945,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07923
      },
      {
        "date": "2025-05-02",
        "close": 12690.422852,
        "direction_boundary": 11742.44043,
        "core_momentum": 0.080731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084267
      },
      {
        "date": "2025-05-09",
        "close": 12625.928711,
        "direction_boundary": 11800.860352,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084364
      },
      {
        "date": "2025-05-16",
        "close": 12541.59082,
        "direction_boundary": 11693.756836,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08438
      },
      {
        "date": "2025-05-23",
        "close": 12412.602539,
        "direction_boundary": 11825.202148,
        "core_momentum": 0.049674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085665
      },
      {
        "date": "2025-05-30",
        "close": 12477.09668,
        "direction_boundary": 11966.383789,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085876
      },
      {
        "date": "2025-06-06",
        "close": 12278.65332,
        "direction_boundary": 11849.543945,
        "core_momentum": 0.036213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084877
      },
      {
        "date": "2025-06-13",
        "close": 12382.835938,
        "direction_boundary": 11946.911133,
        "core_momentum": 0.036488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084501
      },
      {
        "date": "2025-06-20",
        "close": 12362.992188,
        "direction_boundary": 12049.145508,
        "core_momentum": 0.026047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081938
      },
      {
        "date": "2025-06-27",
        "close": 12298.498047,
        "direction_boundary": 11956.647461,
        "core_momentum": 0.028591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079525
      },
      {
        "date": "2025-07-04",
        "close": 12358.03125,
        "direction_boundary": 11990.726563,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079971
      },
      {
        "date": "2025-07-11",
        "close": 12496.94043,
        "direction_boundary": 12000.462891,
        "core_momentum": 0.041372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082076
      },
      {
        "date": "2025-07-18",
        "close": 12665.617188,
        "direction_boundary": 12063.750977,
        "core_momentum": 0.04989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084508
      },
      {
        "date": "2025-07-25",
        "close": 12556.473633,
        "direction_boundary": 12083.223633,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082261
      },
      {
        "date": "2025-08-01",
        "close": 12730.111328,
        "direction_boundary": 11966.383789,
        "core_momentum": 0.063823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081781
      },
      {
        "date": "2025-08-08",
        "close": 12660.65625,
        "direction_boundary": 11932.305664,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081989
      },
      {
        "date": "2025-08-15",
        "close": 12606.084961,
        "direction_boundary": 11893.359375,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082131
      },
      {
        "date": "2025-08-22",
        "close": 12720.189453,
        "direction_boundary": 11722.966797,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082753
      },
      {
        "date": "2025-08-29",
        "close": 12715.228516,
        "direction_boundary": 11698.625,
        "core_momentum": 0.086899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076599
      },
      {
        "date": "2025-09-05",
        "close": 12725.150391,
        "direction_boundary": 11635.336914,
        "core_momentum": 0.093664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075273
      },
      {
        "date": "2025-09-12",
        "close": 12715.228516,
        "direction_boundary": 11664.547852,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074318
      },
      {
        "date": "2025-09-19",
        "close": 12774.760742,
        "direction_boundary": 11679.152344,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073925
      },
      {
        "date": "2025-09-26",
        "close": 12948.398438,
        "direction_boundary": 11610.995117,
        "core_momentum": 0.115184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076501
      },
      {
        "date": "2025-10-03",
        "close": 12864.060547,
        "direction_boundary": 11727.834961,
        "core_momentum": 0.096883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070589
      },
      {
        "date": "2025-10-10",
        "close": 13042.65918,
        "direction_boundary": 11864.148438,
        "core_momentum": 0.099334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071407
      },
      {
        "date": "2025-10-17",
        "close": 13057.541992,
        "direction_boundary": 12063.750977,
        "core_momentum": 0.082378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066681
      },
      {
        "date": "2025-10-24",
        "close": 13211.334961,
        "direction_boundary": 12239.011719,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066851
      },
      {
        "date": "2025-10-31",
        "close": 13102.191406,
        "direction_boundary": 12170.854492,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061491
      },
      {
        "date": "2025-11-07",
        "close": 13409.77832,
        "direction_boundary": 12258.484375,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067864
      },
      {
        "date": "2025-11-14",
        "close": 13414.739258,
        "direction_boundary": 12360.719727,
        "core_momentum": 0.085272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066682
      },
      {
        "date": "2025-11-21",
        "close": 13608.220703,
        "direction_boundary": 12389.929688,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065885
      },
      {
        "date": "2025-11-28",
        "close": 13545.0,
        "direction_boundary": 12360.719727,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0668
      },
      {
        "date": "2025-12-05",
        "close": 13555.0,
        "direction_boundary": 12584.664063,
        "core_momentum": 0.077105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060957
      },
      {
        "date": "2025-12-12",
        "close": 13595.0,
        "direction_boundary": 12711.240234,
        "core_momentum": 0.069526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060595
      },
      {
        "date": "2025-12-19",
        "close": 13660.0,
        "direction_boundary": 12881.632813,
        "core_momentum": 0.060425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060145
      },
      {
        "date": "2025-12-26",
        "close": 13370.0,
        "direction_boundary": 13042.65918,
        "core_momentum": 0.025098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068647
      },
      {
        "date": "2026-01-02",
        "close": 13380.0,
        "direction_boundary": 13062.50293,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068688
      },
      {
        "date": "2026-01-09",
        "close": 13510.0,
        "direction_boundary": 13042.65918,
        "core_momentum": 0.035832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068362
      },
      {
        "date": "2026-01-16",
        "close": 13650.0,
        "direction_boundary": 12978.165039,
        "core_momentum": 0.051767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067549
      },
      {
        "date": "2026-01-23",
        "close": 13590.0,
        "direction_boundary": 12764.838867,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066344
      },
      {
        "date": "2026-01-30",
        "close": 13325.0,
        "direction_boundary": 12958.320313,
        "core_momentum": 0.028297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071559
      },
      {
        "date": "2026-02-06",
        "close": 13620.0,
        "direction_boundary": 12918.631836,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07596
      },
      {
        "date": "2026-02-13",
        "close": 13420.0,
        "direction_boundary": 12898.788086,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079244
      },
      {
        "date": "2026-02-20",
        "close": 13440.0,
        "direction_boundary": 12809.488281,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078674
      },
      {
        "date": "2026-02-27",
        "close": 13360.0,
        "direction_boundary": 13087.308594,
        "core_momentum": 0.020836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079407
      },
      {
        "date": "2026-03-06",
        "close": 13710.0,
        "direction_boundary": 12943.4375,
        "core_momentum": 0.059224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086038
      },
      {
        "date": "2026-03-13",
        "close": 13880.0,
        "direction_boundary": 13042.65918,
        "core_momentum": 0.0642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086842
      },
      {
        "date": "2026-03-20",
        "close": 13960.0,
        "direction_boundary": 13131.958008,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086887
      },
      {
        "date": "2026-03-27",
        "close": 14035.0,
        "direction_boundary": 13166.685547,
        "core_momentum": 0.065948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085722
      },
      {
        "date": "2026-04-03",
        "close": 14070.0,
        "direction_boundary": 12878.943359,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0846
      },
      {
        "date": "2026-04-10",
        "close": 13865.0,
        "direction_boundary": 13027.775391,
        "core_momentum": 0.064265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086821
      },
      {
        "date": "2026-04-17",
        "close": 13850.0,
        "direction_boundary": 12799.566406,
        "core_momentum": 0.082068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086938
      },
      {
        "date": "2026-04-24",
        "close": 13890.0,
        "direction_boundary": 12943.4375,
        "core_momentum": 0.073131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085875
      },
      {
        "date": "2026-05-01",
        "close": 13900.0,
        "direction_boundary": 12690.422852,
        "core_momentum": 0.095314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08463
      },
      {
        "date": "2026-05-08",
        "close": 13760.0,
        "direction_boundary": 12625.928711,
        "core_momentum": 0.089821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080672
      },
      {
        "date": "2026-05-15",
        "close": 14090.0,
        "direction_boundary": 12541.59082,
        "core_momentum": 0.123462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086583
      },
      {
        "date": "2026-05-22",
        "close": 14205.0,
        "direction_boundary": 12412.602539,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08522
      },
      {
        "date": "2026-05-29",
        "close": 14125.0,
        "direction_boundary": 12477.09668,
        "core_momentum": 0.132074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085377
      },
      {
        "date": "2026-06-05",
        "close": 14470.0,
        "direction_boundary": 12278.65332,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090884
      },
      {
        "date": "2026-06-12",
        "close": 14305.0,
        "direction_boundary": 12382.835938,
        "core_momentum": 0.155228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2026-06-19",
        "close": 14335.0,
        "direction_boundary": 12362.992188,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092834
      },
      {
        "date": "2026-06-26",
        "close": 14425.0,
        "direction_boundary": 12298.498047,
        "core_momentum": 0.172907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086665
      },
      {
        "date": "2026-07-03",
        "close": 14375.0,
        "direction_boundary": 12358.03125,
        "core_momentum": 0.163211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087073
      },
      {
        "date": "2026-07-10",
        "close": 14145.0,
        "direction_boundary": 12496.94043,
        "core_momentum": 0.131877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090269
      },
      {
        "date": "2026-07-17",
        "close": 13955.0,
        "direction_boundary": 12665.617188,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091795
      },
      {
        "date": "2026-07-24",
        "close": 13820.0,
        "direction_boundary": 12556.473633,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092696
      },
      {
        "date": "2026-07-31",
        "close": 13460.0,
        "direction_boundary": 12730.111328,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096042
      },
      {
        "date": "2026-08-07",
        "close": 13370.0,
        "direction_boundary": 12660.65625,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11169.370117,
        "volume": 672849
      },
      {
        "date": "2023-08-25",
        "close": 11045.530273,
        "volume": 641039
      },
      {
        "date": "2023-09-01",
        "close": 11026.478516,
        "volume": 593351
      },
      {
        "date": "2023-09-08",
        "close": 11155.081055,
        "volume": 488239
      },
      {
        "date": "2023-09-15",
        "close": 11097.924805,
        "volume": 306593
      },
      {
        "date": "2023-09-22",
        "close": 11193.18457,
        "volume": 489232
      },
      {
        "date": "2023-09-29",
        "close": 11364.655273,
        "volume": 413345
      },
      {
        "date": "2023-10-06",
        "close": 11336.076172,
        "volume": 494641
      },
      {
        "date": "2023-10-13",
        "close": 11345.604492,
        "volume": 576944
      },
      {
        "date": "2023-10-20",
        "close": 11374.180664,
        "volume": 904712
      },
      {
        "date": "2023-10-27",
        "close": 11397.99707,
        "volume": 635805
      },
      {
        "date": "2023-11-03",
        "close": 11126.501953,
        "volume": 1206827
      },
      {
        "date": "2023-11-10",
        "close": 11112.213867,
        "volume": 1186157
      },
      {
        "date": "2023-11-17",
        "close": 10955.033203,
        "volume": 757741
      },
      {
        "date": "2023-11-24",
        "close": 11021.714844,
        "volume": 758558
      },
      {
        "date": "2023-12-01",
        "close": 11040.767578,
        "volume": 579138
      },
      {
        "date": "2023-12-08",
        "close": 11078.87207,
        "volume": 582331
      },
      {
        "date": "2023-12-15",
        "close": 10997.900391,
        "volume": 422332
      },
      {
        "date": "2023-12-22",
        "close": 11055.056641,
        "volume": 339714
      },
      {
        "date": "2023-12-29",
        "close": 10963.505859,
        "volume": 208153
      },
      {
        "date": "2024-01-05",
        "close": 11202.053711,
        "volume": 850985
      },
      {
        "date": "2024-01-12",
        "close": 11192.317383,
        "volume": 399422
      },
      {
        "date": "2024-01-19",
        "close": 11401.65625,
        "volume": 580465
      },
      {
        "date": "2024-01-26",
        "close": 11396.788086,
        "volume": 535030
      },
      {
        "date": "2024-02-02",
        "close": 11284.816406,
        "volume": 708416
      },
      {
        "date": "2024-02-09",
        "close": 11352.973633,
        "volume": 423793
      },
      {
        "date": "2024-02-16",
        "close": 11406.524414,
        "volume": 304468
      },
      {
        "date": "2024-02-23",
        "close": 11387.051758,
        "volume": 271452
      },
      {
        "date": "2024-03-01",
        "close": 11396.788086,
        "volume": 219322
      },
      {
        "date": "2024-03-08",
        "close": 11314.026367,
        "volume": 322903
      },
      {
        "date": "2024-03-15",
        "close": 11387.051758,
        "volume": 510332
      },
      {
        "date": "2024-03-22",
        "close": 11460.077148,
        "volume": 2514146
      },
      {
        "date": "2024-03-29",
        "close": 11586.65332,
        "volume": 338329
      },
      {
        "date": "2024-04-05",
        "close": 11620.731445,
        "volume": 480881
      },
      {
        "date": "2024-04-12",
        "close": 11820.333984,
        "volume": 442961
      },
      {
        "date": "2024-04-19",
        "close": 11893.359375,
        "volume": 901273
      },
      {
        "date": "2024-04-26",
        "close": 11849.543945,
        "volume": 403785
      },
      {
        "date": "2024-05-03",
        "close": 11742.44043,
        "volume": 351107
      },
      {
        "date": "2024-05-10",
        "close": 11800.860352,
        "volume": 253981
      },
      {
        "date": "2024-05-17",
        "close": 11693.756836,
        "volume": 368362
      },
      {
        "date": "2024-05-24",
        "close": 11825.202148,
        "volume": 238655
      },
      {
        "date": "2024-05-31",
        "close": 11966.383789,
        "volume": 561287
      },
      {
        "date": "2024-06-07",
        "close": 11849.543945,
        "volume": 337380
      },
      {
        "date": "2024-06-14",
        "close": 11946.911133,
        "volume": 719890
      },
      {
        "date": "2024-06-21",
        "close": 12049.145508,
        "volume": 1997492
      },
      {
        "date": "2024-06-28",
        "close": 11956.647461,
        "volume": 698858
      },
      {
        "date": "2024-07-05",
        "close": 11990.726563,
        "volume": 1706271
      },
      {
        "date": "2024-07-12",
        "close": 12000.462891,
        "volume": 805530
      },
      {
        "date": "2024-07-19",
        "close": 12063.750977,
        "volume": 1134110
      },
      {
        "date": "2024-07-26",
        "close": 12083.223633,
        "volume": 607668
      },
      {
        "date": "2024-08-02",
        "close": 11966.383789,
        "volume": 1867987
      },
      {
        "date": "2024-08-09",
        "close": 11932.305664,
        "volume": 1048742
      },
      {
        "date": "2024-08-16",
        "close": 11893.359375,
        "volume": 482748
      },
      {
        "date": "2024-08-23",
        "close": 11722.966797,
        "volume": 609287
      },
      {
        "date": "2024-08-30",
        "close": 11698.625,
        "volume": 406193
      },
      {
        "date": "2024-09-06",
        "close": 11635.336914,
        "volume": 439495
      },
      {
        "date": "2024-09-13",
        "close": 11664.547852,
        "volume": 314522
      },
      {
        "date": "2024-09-20",
        "close": 11679.152344,
        "volume": 204807
      },
      {
        "date": "2024-09-27",
        "close": 11610.995117,
        "volume": 390257
      },
      {
        "date": "2024-10-04",
        "close": 11727.834961,
        "volume": 384363
      },
      {
        "date": "2024-10-11",
        "close": 11864.148438,
        "volume": 322138
      },
      {
        "date": "2024-10-18",
        "close": 12063.750977,
        "volume": 409191
      },
      {
        "date": "2024-10-25",
        "close": 12239.011719,
        "volume": 439297
      },
      {
        "date": "2024-11-01",
        "close": 12170.854492,
        "volume": 336532
      },
      {
        "date": "2024-11-08",
        "close": 12258.484375,
        "volume": 495457
      },
      {
        "date": "2024-11-15",
        "close": 12360.719727,
        "volume": 725923
      },
      {
        "date": "2024-11-22",
        "close": 12389.929688,
        "volume": 508045
      },
      {
        "date": "2024-11-29",
        "close": 12360.719727,
        "volume": 632950
      },
      {
        "date": "2024-12-06",
        "close": 12584.664063,
        "volume": 1011285
      },
      {
        "date": "2024-12-13",
        "close": 12711.240234,
        "volume": 949525
      },
      {
        "date": "2024-12-20",
        "close": 12881.632813,
        "volume": 1028093
      },
      {
        "date": "2024-12-27",
        "close": 13042.65918,
        "volume": 1393912
      },
      {
        "date": "2025-01-03",
        "close": 13062.50293,
        "volume": 1869700
      },
      {
        "date": "2025-01-10",
        "close": 13042.65918,
        "volume": 1419243
      },
      {
        "date": "2025-01-17",
        "close": 12978.165039,
        "volume": 1331175
      },
      {
        "date": "2025-01-24",
        "close": 12764.838867,
        "volume": 895715
      },
      {
        "date": "2025-01-31",
        "close": 12958.320313,
        "volume": 210711
      },
      {
        "date": "2025-02-07",
        "close": 12918.631836,
        "volume": 1367455
      },
      {
        "date": "2025-02-14",
        "close": 12898.788086,
        "volume": 1840493
      },
      {
        "date": "2025-02-21",
        "close": 12809.488281,
        "volume": 845910
      },
      {
        "date": "2025-02-28",
        "close": 13087.308594,
        "volume": 845515
      },
      {
        "date": "2025-03-07",
        "close": 12943.4375,
        "volume": 719988
      },
      {
        "date": "2025-03-14",
        "close": 13042.65918,
        "volume": 635323
      },
      {
        "date": "2025-03-21",
        "close": 13131.958008,
        "volume": 750941
      },
      {
        "date": "2025-03-28",
        "close": 13166.685547,
        "volume": 579151
      },
      {
        "date": "2025-04-04",
        "close": 12878.943359,
        "volume": 925381
      },
      {
        "date": "2025-04-11",
        "close": 13027.775391,
        "volume": 1372504
      },
      {
        "date": "2025-04-18",
        "close": 12799.566406,
        "volume": 784163
      },
      {
        "date": "2025-04-25",
        "close": 12943.4375,
        "volume": 488499
      },
      {
        "date": "2025-05-02",
        "close": 12690.422852,
        "volume": 802303
      },
      {
        "date": "2025-05-09",
        "close": 12625.928711,
        "volume": 1620038
      },
      {
        "date": "2025-05-16",
        "close": 12541.59082,
        "volume": 2020399
      },
      {
        "date": "2025-05-23",
        "close": 12412.602539,
        "volume": 659203
      },
      {
        "date": "2025-05-30",
        "close": 12477.09668,
        "volume": 579520
      },
      {
        "date": "2025-06-06",
        "close": 12278.65332,
        "volume": 586347
      },
      {
        "date": "2025-06-13",
        "close": 12382.835938,
        "volume": 702240
      },
      {
        "date": "2025-06-20",
        "close": 12362.992188,
        "volume": 845765
      },
      {
        "date": "2025-06-27",
        "close": 12298.498047,
        "volume": 814482
      },
      {
        "date": "2025-07-04",
        "close": 12358.03125,
        "volume": 1166955
      },
      {
        "date": "2025-07-11",
        "close": 12496.94043,
        "volume": 852520
      },
      {
        "date": "2025-07-18",
        "close": 12665.617188,
        "volume": 1499214
      },
      {
        "date": "2025-07-25",
        "close": 12556.473633,
        "volume": 1423178
      },
      {
        "date": "2025-08-01",
        "close": 12730.111328,
        "volume": 1443770
      },
      {
        "date": "2025-08-08",
        "close": 12660.65625,
        "volume": 1328480
      },
      {
        "date": "2025-08-15",
        "close": 12606.084961,
        "volume": 863932
      },
      {
        "date": "2025-08-22",
        "close": 12720.189453,
        "volume": 1743320
      },
      {
        "date": "2025-08-29",
        "close": 12715.228516,
        "volume": 1282969
      },
      {
        "date": "2025-09-05",
        "close": 12725.150391,
        "volume": 742422
      },
      {
        "date": "2025-09-12",
        "close": 12715.228516,
        "volume": 839108
      },
      {
        "date": "2025-09-19",
        "close": 12774.760742,
        "volume": 1477051
      },
      {
        "date": "2025-09-26",
        "close": 12948.398438,
        "volume": 1544509
      },
      {
        "date": "2025-10-03",
        "close": 12864.060547,
        "volume": 1257786
      },
      {
        "date": "2025-10-10",
        "close": 13042.65918,
        "volume": 339117
      },
      {
        "date": "2025-10-17",
        "close": 13057.541992,
        "volume": 1595942
      },
      {
        "date": "2025-10-24",
        "close": 13211.334961,
        "volume": 1339966
      },
      {
        "date": "2025-10-31",
        "close": 13102.191406,
        "volume": 1261456
      },
      {
        "date": "2025-11-07",
        "close": 13409.77832,
        "volume": 2334266
      },
      {
        "date": "2025-11-14",
        "close": 13414.739258,
        "volume": 2331827
      },
      {
        "date": "2025-11-21",
        "close": 13608.220703,
        "volume": 3089836
      },
      {
        "date": "2025-11-28",
        "close": 13545.0,
        "volume": 2824796
      },
      {
        "date": "2025-12-05",
        "close": 13555.0,
        "volume": 1805962
      },
      {
        "date": "2025-12-12",
        "close": 13595.0,
        "volume": 1964556
      },
      {
        "date": "2025-12-19",
        "close": 13660.0,
        "volume": 1294402
      },
      {
        "date": "2025-12-26",
        "close": 13370.0,
        "volume": 2042485
      },
      {
        "date": "2026-01-02",
        "close": 13380.0,
        "volume": 920130
      },
      {
        "date": "2026-01-09",
        "close": 13510.0,
        "volume": 1392714
      },
      {
        "date": "2026-01-16",
        "close": 13650.0,
        "volume": 2006306
      },
      {
        "date": "2026-01-23",
        "close": 13590.0,
        "volume": 1664721
      },
      {
        "date": "2026-01-30",
        "close": 13325.0,
        "volume": 1922867
      },
      {
        "date": "2026-02-06",
        "close": 13620.0,
        "volume": 2368712
      },
      {
        "date": "2026-02-13",
        "close": 13420.0,
        "volume": 1435983
      },
      {
        "date": "2026-02-20",
        "close": 13440.0,
        "volume": 434777
      },
      {
        "date": "2026-02-27",
        "close": 13360.0,
        "volume": 1188761
      },
      {
        "date": "2026-03-06",
        "close": 13710.0,
        "volume": 2419972
      },
      {
        "date": "2026-03-13",
        "close": 13880.0,
        "volume": 2544377
      },
      {
        "date": "2026-03-20",
        "close": 13960.0,
        "volume": 1767022
      },
      {
        "date": "2026-03-27",
        "close": 14035.0,
        "volume": 2486493
      },
      {
        "date": "2026-04-03",
        "close": 14070.0,
        "volume": 3682406
      },
      {
        "date": "2026-04-10",
        "close": 13865.0,
        "volume": 2661621
      },
      {
        "date": "2026-04-17",
        "close": 13850.0,
        "volume": 2144710
      },
      {
        "date": "2026-04-24",
        "close": 13890.0,
        "volume": 1759502
      },
      {
        "date": "2026-05-01",
        "close": 13900.0,
        "volume": 1312632
      },
      {
        "date": "2026-05-08",
        "close": 13760.0,
        "volume": 2186171
      },
      {
        "date": "2026-05-15",
        "close": 14090.0,
        "volume": 2188834
      },
      {
        "date": "2026-05-22",
        "close": 14205.0,
        "volume": 2444946
      },
      {
        "date": "2026-05-29",
        "close": 14125.0,
        "volume": 1309687
      },
      {
        "date": "2026-06-05",
        "close": 14470.0,
        "volume": 522209
      },
      {
        "date": "2026-06-12",
        "close": 14305.0,
        "volume": 634159
      },
      {
        "date": "2026-06-19",
        "close": 14335.0,
        "volume": 386152
      },
      {
        "date": "2026-06-26",
        "close": 14425.0,
        "volume": 523377
      },
      {
        "date": "2026-07-03",
        "close": 14375.0,
        "volume": 368983
      },
      {
        "date": "2026-07-10",
        "close": 14145.0,
        "volume": 1689914
      },
      {
        "date": "2026-07-17",
        "close": 13955.0,
        "volume": 4651083
      },
      {
        "date": "2026-07-24",
        "close": 13820.0,
        "volume": 2560641
      },
      {
        "date": "2026-07-31",
        "close": 13460.0,
        "volume": 1277120
      },
      {
        "date": "2026-08-07",
        "close": 13370.0,
        "volume": 1689769
      }
    ],
    "sharemaestro_context": {
      "trend": 13880.166667,
      "fair_value": 12520.307436,
      "market_activity": -7.274197,
      "market_dynamics": -1.126654,
      "relative_strength": -22.039819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.028775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02271,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.076459,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.053208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.057847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.075228
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.14065
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.034406
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.002562
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203181
      }
    ]
  }
}