{
  "ticker": {
    "uuid": "1c2ecf6e-8a5a-4bb6-b231-ffccb81eba75",
    "symbol": "TRS",
    "name": "TriMas Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.415241,
    "boundary_margin": 0.136234,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351607,
    "volatility_stability": 1.002,
    "risk_context": 0.2844,
    "current_regime": {
      "move": 0.507487,
      "interruption": -0.219044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.624,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.151952,
        "direction_boundary": 29.293251,
        "core_momentum": -0.141374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253135
      },
      {
        "date": "2023-08-25",
        "close": 25.270037,
        "direction_boundary": 27.51316,
        "core_momentum": -0.081529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243413
      },
      {
        "date": "2023-09-01",
        "close": 26.047425,
        "direction_boundary": 26.222106,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243456
      },
      {
        "date": "2023-09-08",
        "close": 23.912067,
        "direction_boundary": 26.711142,
        "core_momentum": -0.104791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263394
      },
      {
        "date": "2023-09-15",
        "close": 24.492648,
        "direction_boundary": 25.635263,
        "core_momentum": -0.044572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245725
      },
      {
        "date": "2023-09-22",
        "close": 23.764462,
        "direction_boundary": 25.165788,
        "core_momentum": -0.055684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2023-09-29",
        "close": 24.364724,
        "direction_boundary": 24.520261,
        "core_momentum": -0.006343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246889
      },
      {
        "date": "2023-10-06",
        "close": 23.666059,
        "direction_boundary": 25.263595,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245352
      },
      {
        "date": "2023-10-13",
        "close": 23.725101,
        "direction_boundary": 26.016711,
        "core_momentum": -0.088082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2023-10-20",
        "close": 23.095318,
        "direction_boundary": 27.532722,
        "core_momentum": -0.161168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2023-10-27",
        "close": 23.331486,
        "direction_boundary": 22.896661,
        "core_momentum": 0.018991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235158
      },
      {
        "date": "2023-11-03",
        "close": 24.257751,
        "direction_boundary": 24.346123,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242101
      },
      {
        "date": "2023-11-10",
        "close": 23.360776,
        "direction_boundary": 25.992058,
        "core_momentum": -0.101234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2023-11-17",
        "close": 24.316892,
        "direction_boundary": 26.011653,
        "core_momentum": -0.065154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2023-11-24",
        "close": 24.19861,
        "direction_boundary": 26.648473,
        "core_momentum": -0.091933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25401
      },
      {
        "date": "2023-12-01",
        "close": 25.627856,
        "direction_boundary": 27.442049,
        "core_momentum": -0.06611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260214
      },
      {
        "date": "2023-12-08",
        "close": 25.273009,
        "direction_boundary": 26.844418,
        "core_momentum": -0.058538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255093
      },
      {
        "date": "2023-12-15",
        "close": 25.943276,
        "direction_boundary": 26.530906,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255816
      },
      {
        "date": "2023-12-22",
        "close": 25.726425,
        "direction_boundary": 27.187321,
        "core_momentum": -0.053734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247173
      },
      {
        "date": "2023-12-29",
        "close": 24.967446,
        "direction_boundary": 27.177524,
        "core_momentum": -0.08132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231689
      },
      {
        "date": "2024-01-05",
        "close": 24.602742,
        "direction_boundary": 28.020086,
        "core_momentum": -0.121961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232203
      },
      {
        "date": "2024-01-12",
        "close": 23.971902,
        "direction_boundary": 29.715007,
        "core_momentum": -0.193273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234057
      },
      {
        "date": "2024-01-19",
        "close": 24.51403,
        "direction_boundary": 29.078187,
        "core_momentum": -0.156962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236766
      },
      {
        "date": "2024-01-26",
        "close": 24.82945,
        "direction_boundary": 29.127173,
        "core_momentum": -0.14755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237496
      },
      {
        "date": "2024-02-02",
        "close": 24.5436,
        "direction_boundary": 30.684933,
        "core_momentum": -0.200142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223322
      },
      {
        "date": "2024-02-09",
        "close": 24.642169,
        "direction_boundary": 29.499468,
        "core_momentum": -0.164657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220288
      },
      {
        "date": "2024-02-16",
        "close": 24.85902,
        "direction_boundary": 30.479191,
        "core_momentum": -0.184394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216931
      },
      {
        "date": "2024-02-23",
        "close": 25.470146,
        "direction_boundary": 28.803864,
        "core_momentum": -0.115739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219546
      },
      {
        "date": "2024-03-01",
        "close": 23.183319,
        "direction_boundary": 29.685564,
        "core_momentum": -0.219037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251048
      },
      {
        "date": "2024-03-08",
        "close": 24.437272,
        "direction_boundary": 28.469103,
        "core_momentum": -0.141621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234413
      },
      {
        "date": "2024-03-15",
        "close": 24.605124,
        "direction_boundary": 26.340297,
        "core_momentum": -0.065875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232222
      },
      {
        "date": "2024-03-22",
        "close": 25.404889,
        "direction_boundary": 26.52669,
        "core_momentum": -0.04229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23197
      },
      {
        "date": "2024-03-29",
        "close": 26.392254,
        "direction_boundary": 27.331124,
        "core_momentum": -0.034352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235212
      },
      {
        "date": "2024-04-05",
        "close": 26.086171,
        "direction_boundary": 26.369727,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23166
      },
      {
        "date": "2024-04-12",
        "close": 25.029691,
        "direction_boundary": 26.54631,
        "core_momentum": -0.057131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23996
      },
      {
        "date": "2024-04-19",
        "close": 25.73072,
        "direction_boundary": 26.448209,
        "core_momentum": -0.027128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238708
      },
      {
        "date": "2024-04-26",
        "close": 26.145413,
        "direction_boundary": 24.927633,
        "core_momentum": 0.048853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239137
      },
      {
        "date": "2024-05-03",
        "close": 25.878824,
        "direction_boundary": 24.907523,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2024-05-10",
        "close": 26.501985,
        "direction_boundary": 24.937,
        "core_momentum": 0.062758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228979
      },
      {
        "date": "2024-05-17",
        "close": 27.352422,
        "direction_boundary": 24.976301,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226646
      },
      {
        "date": "2024-05-24",
        "close": 26.798649,
        "direction_boundary": 25.172811,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228956
      },
      {
        "date": "2024-05-31",
        "close": 26.323987,
        "direction_boundary": 26.243785,
        "core_momentum": 0.003056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217301
      },
      {
        "date": "2024-06-07",
        "close": 25.829547,
        "direction_boundary": 27.216505,
        "core_momentum": -0.05096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218102
      },
      {
        "date": "2024-06-14",
        "close": 25.117553,
        "direction_boundary": 26.509072,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218442
      },
      {
        "date": "2024-06-21",
        "close": 25.681215,
        "direction_boundary": 25.280891,
        "core_momentum": 0.015835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220548
      },
      {
        "date": "2024-06-28",
        "close": 25.275774,
        "direction_boundary": 27.01017,
        "core_momentum": -0.064213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217584
      },
      {
        "date": "2024-07-05",
        "close": 24.504448,
        "direction_boundary": 27.01017,
        "core_momentum": -0.09277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221
      },
      {
        "date": "2024-07-12",
        "close": 25.275774,
        "direction_boundary": 27.078948,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221807
      },
      {
        "date": "2024-07-19",
        "close": 26.403097,
        "direction_boundary": 27.196854,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227591
      },
      {
        "date": "2024-07-26",
        "close": 27.20409,
        "direction_boundary": 26.843138,
        "core_momentum": 0.013447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230303
      },
      {
        "date": "2024-08-02",
        "close": 23.49579,
        "direction_boundary": 25.279877,
        "core_momentum": -0.070573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31019
      },
      {
        "date": "2024-08-09",
        "close": 23.526412,
        "direction_boundary": 25.9195,
        "core_momentum": -0.092328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310114
      },
      {
        "date": "2024-08-16",
        "close": 23.932552,
        "direction_boundary": 25.151952,
        "core_momentum": -0.048481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310897
      },
      {
        "date": "2024-08-23",
        "close": 24.229728,
        "direction_boundary": 25.270037,
        "core_momentum": -0.041168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309356
      },
      {
        "date": "2024-08-30",
        "close": 25.269843,
        "direction_boundary": 26.047425,
        "core_momentum": -0.029853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284878
      },
      {
        "date": "2024-09-06",
        "close": 24.31888,
        "direction_boundary": 23.912067,
        "core_momentum": 0.017013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281279
      },
      {
        "date": "2024-09-13",
        "close": 24.933043,
        "direction_boundary": 24.492648,
        "core_momentum": 0.017981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283296
      },
      {
        "date": "2024-09-20",
        "close": 25.210407,
        "direction_boundary": 23.764462,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280114
      },
      {
        "date": "2024-09-27",
        "close": 25.319372,
        "direction_boundary": 24.364724,
        "core_momentum": 0.039182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27471
      },
      {
        "date": "2024-10-04",
        "close": 24.269351,
        "direction_boundary": 23.666059,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280202
      },
      {
        "date": "2024-10-11",
        "close": 25.75523,
        "direction_boundary": 23.725101,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287219
      },
      {
        "date": "2024-10-18",
        "close": 28.053389,
        "direction_boundary": 23.095318,
        "core_momentum": 0.214679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308331
      },
      {
        "date": "2024-10-25",
        "close": 26.97365,
        "direction_boundary": 23.331486,
        "core_momentum": 0.156105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313269
      },
      {
        "date": "2024-11-01",
        "close": 26.80525,
        "direction_boundary": 24.257751,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2024-11-08",
        "close": 27.104152,
        "direction_boundary": 23.360776,
        "core_momentum": 0.160242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311698
      },
      {
        "date": "2024-11-15",
        "close": 25.338215,
        "direction_boundary": 24.316892,
        "core_momentum": 0.042001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322222
      },
      {
        "date": "2024-11-22",
        "close": 26.737075,
        "direction_boundary": 24.19861,
        "core_momentum": 0.104901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330478
      },
      {
        "date": "2024-11-29",
        "close": 26.211262,
        "direction_boundary": 25.627856,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330704
      },
      {
        "date": "2024-12-06",
        "close": 25.665608,
        "direction_boundary": 25.273009,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330952
      },
      {
        "date": "2024-12-13",
        "close": 25.814423,
        "direction_boundary": 25.943276,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328601
      },
      {
        "date": "2024-12-20",
        "close": 24.326274,
        "direction_boundary": 25.726425,
        "core_momentum": -0.054425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337456
      },
      {
        "date": "2024-12-27",
        "close": 24.365958,
        "direction_boundary": 24.967446,
        "core_momentum": -0.024091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336895
      },
      {
        "date": "2025-01-03",
        "close": 23.79054,
        "direction_boundary": 24.602742,
        "core_momentum": -0.033013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335791
      },
      {
        "date": "2025-01-10",
        "close": 22.609942,
        "direction_boundary": 23.971902,
        "core_momentum": -0.056815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2025-01-17",
        "close": 24.048486,
        "direction_boundary": 24.51403,
        "core_momentum": -0.018991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345273
      },
      {
        "date": "2025-01-24",
        "close": 25.199321,
        "direction_boundary": 24.82945,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34931
      },
      {
        "date": "2025-01-31",
        "close": 24.108012,
        "direction_boundary": 24.5436,
        "core_momentum": -0.017748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288766
      },
      {
        "date": "2025-02-07",
        "close": 23.572278,
        "direction_boundary": 24.642169,
        "core_momentum": -0.043417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290591
      },
      {
        "date": "2025-02-14",
        "close": 23.69133,
        "direction_boundary": 24.85902,
        "core_momentum": -0.046972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289656
      },
      {
        "date": "2025-02-21",
        "close": 22.411522,
        "direction_boundary": 25.470146,
        "core_momentum": -0.120087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298838
      },
      {
        "date": "2025-02-28",
        "close": 20.367798,
        "direction_boundary": 23.183319,
        "core_momentum": -0.121446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317722
      },
      {
        "date": "2025-03-07",
        "close": 24.105373,
        "direction_boundary": 24.437272,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397928
      },
      {
        "date": "2025-03-14",
        "close": 24.005969,
        "direction_boundary": 24.605124,
        "core_momentum": -0.024351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396273
      },
      {
        "date": "2025-03-21",
        "close": 24.105373,
        "direction_boundary": 25.404889,
        "core_momentum": -0.051152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395952
      },
      {
        "date": "2025-03-28",
        "close": 23.19086,
        "direction_boundary": 26.392254,
        "core_momentum": -0.121301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399116
      },
      {
        "date": "2025-04-04",
        "close": 21.123265,
        "direction_boundary": 26.086171,
        "core_momentum": -0.19025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415039
      },
      {
        "date": "2025-04-11",
        "close": 21.043742,
        "direction_boundary": 25.029691,
        "core_momentum": -0.159249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404433
      },
      {
        "date": "2025-04-18",
        "close": 20.487082,
        "direction_boundary": 25.73072,
        "core_momentum": -0.203789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382012
      },
      {
        "date": "2025-04-25",
        "close": 21.202788,
        "direction_boundary": 26.145413,
        "core_momentum": -0.189044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385165
      },
      {
        "date": "2025-05-02",
        "close": 24.602391,
        "direction_boundary": 25.878824,
        "core_momentum": -0.049323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443165
      },
      {
        "date": "2025-05-09",
        "close": 24.104743,
        "direction_boundary": 26.501985,
        "core_momentum": -0.090455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443275
      },
      {
        "date": "2025-05-16",
        "close": 24.821612,
        "direction_boundary": 27.352422,
        "core_momentum": -0.092526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43607
      },
      {
        "date": "2025-05-23",
        "close": 25.309482,
        "direction_boundary": 26.798649,
        "core_momentum": -0.055569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430047
      },
      {
        "date": "2025-05-30",
        "close": 26.255352,
        "direction_boundary": 26.323987,
        "core_momentum": -0.002607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432522
      },
      {
        "date": "2025-06-06",
        "close": 25.827221,
        "direction_boundary": 25.829547,
        "core_momentum": -9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432121
      },
      {
        "date": "2025-06-13",
        "close": 26.693439,
        "direction_boundary": 25.117553,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434459
      },
      {
        "date": "2025-06-20",
        "close": 27.06183,
        "direction_boundary": 25.681215,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425784
      },
      {
        "date": "2025-06-27",
        "close": 28.256613,
        "direction_boundary": 25.275774,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429191
      },
      {
        "date": "2025-07-04",
        "close": 29.8397,
        "direction_boundary": 24.504448,
        "core_momentum": 0.217726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432141
      },
      {
        "date": "2025-07-11",
        "close": 29.979091,
        "direction_boundary": 25.275774,
        "core_momentum": 0.18608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423597
      },
      {
        "date": "2025-07-18",
        "close": 29.939265,
        "direction_boundary": 26.403097,
        "core_momentum": 0.13393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417442
      },
      {
        "date": "2025-07-25",
        "close": 31.293352,
        "direction_boundary": 27.20409,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416995
      },
      {
        "date": "2025-08-01",
        "close": 34.768179,
        "direction_boundary": 23.49579,
        "core_momentum": 0.479762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430622
      },
      {
        "date": "2025-08-08",
        "close": 35.415241,
        "direction_boundary": 23.526412,
        "core_momentum": 0.50534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427401
      },
      {
        "date": "2025-08-15",
        "close": 36.651236,
        "direction_boundary": 23.932552,
        "core_momentum": 0.531439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427873
      },
      {
        "date": "2025-08-22",
        "close": 38.206198,
        "direction_boundary": 24.229728,
        "core_momentum": 0.576831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416075
      },
      {
        "date": "2025-08-29",
        "close": 38.545099,
        "direction_boundary": 25.269843,
        "core_momentum": 0.52534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381545
      },
      {
        "date": "2025-09-05",
        "close": 38.604906,
        "direction_boundary": 24.31888,
        "core_momentum": 0.587446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321012
      },
      {
        "date": "2025-09-12",
        "close": 38.874033,
        "direction_boundary": 24.933043,
        "core_momentum": 0.559137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319842
      },
      {
        "date": "2025-09-19",
        "close": 39.791062,
        "direction_boundary": 25.210407,
        "core_momentum": 0.578359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31922
      },
      {
        "date": "2025-09-26",
        "close": 38.275971,
        "direction_boundary": 25.319372,
        "core_momentum": 0.511727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319272
      },
      {
        "date": "2025-10-03",
        "close": 37.5882,
        "direction_boundary": 24.269351,
        "core_momentum": 0.548793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280918
      },
      {
        "date": "2025-10-10",
        "close": 35.72424,
        "direction_boundary": 25.75523,
        "core_momentum": 0.387067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296757
      },
      {
        "date": "2025-10-17",
        "close": 36.770849,
        "direction_boundary": 28.053389,
        "core_momentum": 0.310745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289003
      },
      {
        "date": "2025-10-24",
        "close": 39.820965,
        "direction_boundary": 26.97365,
        "core_momentum": 0.476291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299375
      },
      {
        "date": "2025-10-31",
        "close": 35.415241,
        "direction_boundary": 26.80525,
        "core_momentum": 0.321205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30535
      },
      {
        "date": "2025-11-07",
        "close": 31.098437,
        "direction_boundary": 27.104152,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362508
      },
      {
        "date": "2025-11-14",
        "close": 31.178279,
        "direction_boundary": 25.338215,
        "core_momentum": 0.230484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361526
      },
      {
        "date": "2025-11-21",
        "close": 32.05654,
        "direction_boundary": 26.737075,
        "core_momentum": 0.198955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362201
      },
      {
        "date": "2025-11-28",
        "close": 34.002687,
        "direction_boundary": 26.211262,
        "core_momentum": 0.297255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366875
      },
      {
        "date": "2025-12-05",
        "close": 33.413853,
        "direction_boundary": 25.665608,
        "core_momentum": 0.301892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367026
      },
      {
        "date": "2025-12-12",
        "close": 33.843003,
        "direction_boundary": 25.814423,
        "core_momentum": 0.311011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365551
      },
      {
        "date": "2025-12-19",
        "close": 35.060593,
        "direction_boundary": 24.326274,
        "core_momentum": 0.441264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36732
      },
      {
        "date": "2025-12-26",
        "close": 36.068598,
        "direction_boundary": 24.365958,
        "core_momentum": 0.480286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365202
      },
      {
        "date": "2026-01-02",
        "close": 36.218301,
        "direction_boundary": 23.79054,
        "core_momentum": 0.522382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359389
      },
      {
        "date": "2026-01-09",
        "close": 35.000712,
        "direction_boundary": 22.609942,
        "core_momentum": 0.548023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364002
      },
      {
        "date": "2026-01-16",
        "close": 34.651403,
        "direction_boundary": 24.048486,
        "core_momentum": 0.440897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36455
      },
      {
        "date": "2026-01-23",
        "close": 34.431838,
        "direction_boundary": 25.199321,
        "core_momentum": 0.36638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360562
      },
      {
        "date": "2026-01-30",
        "close": 34.701304,
        "direction_boundary": 24.108012,
        "core_momentum": 0.43941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329627
      },
      {
        "date": "2026-02-06",
        "close": 36.038657,
        "direction_boundary": 23.572278,
        "core_momentum": 0.528858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332883
      },
      {
        "date": "2026-02-13",
        "close": 36.198341,
        "direction_boundary": 23.69133,
        "core_momentum": 0.527915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329405
      },
      {
        "date": "2026-02-20",
        "close": 37.00674,
        "direction_boundary": 22.411522,
        "core_momentum": 0.651237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325521
      },
      {
        "date": "2026-02-27",
        "close": 39.04271,
        "direction_boundary": 20.367798,
        "core_momentum": 0.916884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334081
      },
      {
        "date": "2026-03-06",
        "close": 37.404275,
        "direction_boundary": 24.105373,
        "core_momentum": 0.551699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339437
      },
      {
        "date": "2026-03-13",
        "close": 35.006565,
        "direction_boundary": 24.005969,
        "core_momentum": 0.458244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3509
      },
      {
        "date": "2026-03-20",
        "close": 34.007519,
        "direction_boundary": 24.105373,
        "core_momentum": 0.410786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350239
      },
      {
        "date": "2026-03-27",
        "close": 35.635964,
        "direction_boundary": 23.19086,
        "core_momentum": 0.536638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354307
      },
      {
        "date": "2026-04-03",
        "close": 35.645954,
        "direction_boundary": 21.123265,
        "core_momentum": 0.687521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353628
      },
      {
        "date": "2026-04-10",
        "close": 38.503225,
        "direction_boundary": 21.043742,
        "core_momentum": 0.829676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362704
      },
      {
        "date": "2026-04-17",
        "close": 38.203511,
        "direction_boundary": 20.487082,
        "core_momentum": 0.864761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36101
      },
      {
        "date": "2026-04-24",
        "close": 36.884771,
        "direction_boundary": 21.202788,
        "core_momentum": 0.739619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346059
      },
      {
        "date": "2026-05-01",
        "close": 38.493235,
        "direction_boundary": 24.602391,
        "core_momentum": 0.564614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309551
      },
      {
        "date": "2026-05-08",
        "close": 42.72,
        "direction_boundary": 24.104743,
        "core_momentum": 0.772265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2026-05-15",
        "close": 38.03,
        "direction_boundary": 24.821612,
        "core_momentum": 0.532133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329047
      },
      {
        "date": "2026-05-22",
        "close": 40.12,
        "direction_boundary": 25.309482,
        "core_momentum": 0.585177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2026-05-29",
        "close": 40.93,
        "direction_boundary": 26.255352,
        "core_momentum": 0.55892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326643
      },
      {
        "date": "2026-06-05",
        "close": 39.17,
        "direction_boundary": 25.827221,
        "core_momentum": 0.516617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332641
      },
      {
        "date": "2026-06-12",
        "close": 41.32,
        "direction_boundary": 26.693439,
        "core_momentum": 0.547946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338989
      },
      {
        "date": "2026-06-19",
        "close": 43.77,
        "direction_boundary": 27.06183,
        "core_momentum": 0.617407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2026-06-26",
        "close": 44.58,
        "direction_boundary": 28.256613,
        "core_momentum": 0.577684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343116
      },
      {
        "date": "2026-07-03",
        "close": 41.968529,
        "direction_boundary": 29.8397,
        "core_momentum": 0.406466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356041
      },
      {
        "date": "2026-07-10",
        "close": 41.369121,
        "direction_boundary": 29.979091,
        "core_momentum": 0.379932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352648
      },
      {
        "date": "2026-07-17",
        "close": 40.639842,
        "direction_boundary": 29.939265,
        "core_momentum": 0.357409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353535
      },
      {
        "date": "2026-07-24",
        "close": 39.990484,
        "direction_boundary": 31.293352,
        "core_momentum": 0.277923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354481
      },
      {
        "date": "2026-07-31",
        "close": 39.890582,
        "direction_boundary": 34.768179,
        "core_momentum": 0.14733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35465
      },
      {
        "date": "2026-08-07",
        "close": 40.24,
        "direction_boundary": 35.415241,
        "core_momentum": 0.136234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.151952,
        "volume": 349657
      },
      {
        "date": "2023-08-25",
        "close": 25.270037,
        "volume": 269392
      },
      {
        "date": "2023-09-01",
        "close": 26.047425,
        "volume": 488138
      },
      {
        "date": "2023-09-08",
        "close": 23.912067,
        "volume": 375270
      },
      {
        "date": "2023-09-15",
        "close": 24.492648,
        "volume": 502313
      },
      {
        "date": "2023-09-22",
        "close": 23.764462,
        "volume": 395763
      },
      {
        "date": "2023-09-29",
        "close": 24.364724,
        "volume": 426980
      },
      {
        "date": "2023-10-06",
        "close": 23.666059,
        "volume": 557961
      },
      {
        "date": "2023-10-13",
        "close": 23.725101,
        "volume": 346216
      },
      {
        "date": "2023-10-20",
        "close": 23.095318,
        "volume": 562190
      },
      {
        "date": "2023-10-27",
        "close": 23.331486,
        "volume": 872400
      },
      {
        "date": "2023-11-03",
        "close": 24.257751,
        "volume": 880482
      },
      {
        "date": "2023-11-10",
        "close": 23.360776,
        "volume": 713134
      },
      {
        "date": "2023-11-17",
        "close": 24.316892,
        "volume": 854732
      },
      {
        "date": "2023-11-24",
        "close": 24.19861,
        "volume": 521609
      },
      {
        "date": "2023-12-01",
        "close": 25.627856,
        "volume": 880140
      },
      {
        "date": "2023-12-08",
        "close": 25.273009,
        "volume": 913264
      },
      {
        "date": "2023-12-15",
        "close": 25.943276,
        "volume": 1507261
      },
      {
        "date": "2023-12-22",
        "close": 25.726425,
        "volume": 1195856
      },
      {
        "date": "2023-12-29",
        "close": 24.967446,
        "volume": 1825243
      },
      {
        "date": "2024-01-05",
        "close": 24.602742,
        "volume": 893528
      },
      {
        "date": "2024-01-12",
        "close": 23.971902,
        "volume": 769661
      },
      {
        "date": "2024-01-19",
        "close": 24.51403,
        "volume": 557468
      },
      {
        "date": "2024-01-26",
        "close": 24.82945,
        "volume": 960957
      },
      {
        "date": "2024-02-02",
        "close": 24.5436,
        "volume": 1040620
      },
      {
        "date": "2024-02-09",
        "close": 24.642169,
        "volume": 1098488
      },
      {
        "date": "2024-02-16",
        "close": 24.85902,
        "volume": 1412775
      },
      {
        "date": "2024-02-23",
        "close": 25.470146,
        "volume": 1121864
      },
      {
        "date": "2024-03-01",
        "close": 23.183319,
        "volume": 2024438
      },
      {
        "date": "2024-03-08",
        "close": 24.437272,
        "volume": 1362466
      },
      {
        "date": "2024-03-15",
        "close": 24.605124,
        "volume": 1069621
      },
      {
        "date": "2024-03-22",
        "close": 25.404889,
        "volume": 1051346
      },
      {
        "date": "2024-03-29",
        "close": 26.392254,
        "volume": 770007
      },
      {
        "date": "2024-04-05",
        "close": 26.086171,
        "volume": 907079
      },
      {
        "date": "2024-04-12",
        "close": 25.029691,
        "volume": 748658
      },
      {
        "date": "2024-04-19",
        "close": 25.73072,
        "volume": 1372626
      },
      {
        "date": "2024-04-26",
        "close": 26.145413,
        "volume": 2203854
      },
      {
        "date": "2024-05-03",
        "close": 25.878824,
        "volume": 1470293
      },
      {
        "date": "2024-05-10",
        "close": 26.501985,
        "volume": 971401
      },
      {
        "date": "2024-05-17",
        "close": 27.352422,
        "volume": 1111213
      },
      {
        "date": "2024-05-24",
        "close": 26.798649,
        "volume": 792447
      },
      {
        "date": "2024-05-31",
        "close": 26.323987,
        "volume": 559123
      },
      {
        "date": "2024-06-07",
        "close": 25.829547,
        "volume": 724782
      },
      {
        "date": "2024-06-14",
        "close": 25.117553,
        "volume": 613170
      },
      {
        "date": "2024-06-21",
        "close": 25.681215,
        "volume": 620406
      },
      {
        "date": "2024-06-28",
        "close": 25.275774,
        "volume": 990317
      },
      {
        "date": "2024-07-05",
        "close": 24.504448,
        "volume": 384324
      },
      {
        "date": "2024-07-12",
        "close": 25.275774,
        "volume": 798507
      },
      {
        "date": "2024-07-19",
        "close": 26.403097,
        "volume": 815375
      },
      {
        "date": "2024-07-26",
        "close": 27.20409,
        "volume": 998694
      },
      {
        "date": "2024-08-02",
        "close": 23.49579,
        "volume": 1685550
      },
      {
        "date": "2024-08-09",
        "close": 23.526412,
        "volume": 1541493
      },
      {
        "date": "2024-08-16",
        "close": 23.932552,
        "volume": 1321825
      },
      {
        "date": "2024-08-23",
        "close": 24.229728,
        "volume": 1786330
      },
      {
        "date": "2024-08-30",
        "close": 25.269843,
        "volume": 1487961
      },
      {
        "date": "2024-09-06",
        "close": 24.31888,
        "volume": 1198045
      },
      {
        "date": "2024-09-13",
        "close": 24.933043,
        "volume": 1400575
      },
      {
        "date": "2024-09-20",
        "close": 25.210407,
        "volume": 2745867
      },
      {
        "date": "2024-09-27",
        "close": 25.319372,
        "volume": 3769547
      },
      {
        "date": "2024-10-04",
        "close": 24.269351,
        "volume": 1076762
      },
      {
        "date": "2024-10-11",
        "close": 25.75523,
        "volume": 2179030
      },
      {
        "date": "2024-10-18",
        "close": 28.053389,
        "volume": 3578104
      },
      {
        "date": "2024-10-25",
        "close": 26.97365,
        "volume": 1007798
      },
      {
        "date": "2024-11-01",
        "close": 26.80525,
        "volume": 847787
      },
      {
        "date": "2024-11-08",
        "close": 27.104152,
        "volume": 2311083
      },
      {
        "date": "2024-11-15",
        "close": 25.338215,
        "volume": 1512768
      },
      {
        "date": "2024-11-22",
        "close": 26.737075,
        "volume": 924747
      },
      {
        "date": "2024-11-29",
        "close": 26.211262,
        "volume": 1288411
      },
      {
        "date": "2024-12-06",
        "close": 25.665608,
        "volume": 832672
      },
      {
        "date": "2024-12-13",
        "close": 25.814423,
        "volume": 761053
      },
      {
        "date": "2024-12-20",
        "close": 24.326274,
        "volume": 1493348
      },
      {
        "date": "2024-12-27",
        "close": 24.365958,
        "volume": 496601
      },
      {
        "date": "2025-01-03",
        "close": 23.79054,
        "volume": 658753
      },
      {
        "date": "2025-01-10",
        "close": 22.609942,
        "volume": 1113684
      },
      {
        "date": "2025-01-17",
        "close": 24.048486,
        "volume": 929516
      },
      {
        "date": "2025-01-24",
        "close": 25.199321,
        "volume": 975076
      },
      {
        "date": "2025-01-31",
        "close": 24.108012,
        "volume": 1324699
      },
      {
        "date": "2025-02-07",
        "close": 23.572278,
        "volume": 967890
      },
      {
        "date": "2025-02-14",
        "close": 23.69133,
        "volume": 1047431
      },
      {
        "date": "2025-02-21",
        "close": 22.411522,
        "volume": 3792597
      },
      {
        "date": "2025-02-28",
        "close": 20.367798,
        "volume": 2713674
      },
      {
        "date": "2025-03-07",
        "close": 24.105373,
        "volume": 3351289
      },
      {
        "date": "2025-03-14",
        "close": 24.005969,
        "volume": 2749981
      },
      {
        "date": "2025-03-21",
        "close": 24.105373,
        "volume": 2159290
      },
      {
        "date": "2025-03-28",
        "close": 23.19086,
        "volume": 1630118
      },
      {
        "date": "2025-04-04",
        "close": 21.123265,
        "volume": 1426119
      },
      {
        "date": "2025-04-11",
        "close": 21.043742,
        "volume": 1629521
      },
      {
        "date": "2025-04-18",
        "close": 20.487082,
        "volume": 1274746
      },
      {
        "date": "2025-04-25",
        "close": 21.202788,
        "volume": 3691880
      },
      {
        "date": "2025-05-02",
        "close": 24.602391,
        "volume": 3583543
      },
      {
        "date": "2025-05-09",
        "close": 24.104743,
        "volume": 1347404
      },
      {
        "date": "2025-05-16",
        "close": 24.821612,
        "volume": 2022106
      },
      {
        "date": "2025-05-23",
        "close": 25.309482,
        "volume": 2680426
      },
      {
        "date": "2025-05-30",
        "close": 26.255352,
        "volume": 1040049
      },
      {
        "date": "2025-06-06",
        "close": 25.827221,
        "volume": 1103262
      },
      {
        "date": "2025-06-13",
        "close": 26.693439,
        "volume": 2698795
      },
      {
        "date": "2025-06-20",
        "close": 27.06183,
        "volume": 1615398
      },
      {
        "date": "2025-06-27",
        "close": 28.256613,
        "volume": 3016573
      },
      {
        "date": "2025-07-04",
        "close": 29.8397,
        "volume": 1157377
      },
      {
        "date": "2025-07-11",
        "close": 29.979091,
        "volume": 1219819
      },
      {
        "date": "2025-07-18",
        "close": 29.939265,
        "volume": 1755108
      },
      {
        "date": "2025-07-25",
        "close": 31.293352,
        "volume": 1680778
      },
      {
        "date": "2025-08-01",
        "close": 34.768179,
        "volume": 3973697
      },
      {
        "date": "2025-08-08",
        "close": 35.415241,
        "volume": 2511534
      },
      {
        "date": "2025-08-15",
        "close": 36.651236,
        "volume": 2695542
      },
      {
        "date": "2025-08-22",
        "close": 38.206198,
        "volume": 3283732
      },
      {
        "date": "2025-08-29",
        "close": 38.545099,
        "volume": 2522829
      },
      {
        "date": "2025-09-05",
        "close": 38.604906,
        "volume": 2196153
      },
      {
        "date": "2025-09-12",
        "close": 38.874033,
        "volume": 3085362
      },
      {
        "date": "2025-09-19",
        "close": 39.791062,
        "volume": 2797829
      },
      {
        "date": "2025-09-26",
        "close": 38.275971,
        "volume": 1866534
      },
      {
        "date": "2025-10-03",
        "close": 37.5882,
        "volume": 2128692
      },
      {
        "date": "2025-10-10",
        "close": 35.72424,
        "volume": 1521174
      },
      {
        "date": "2025-10-17",
        "close": 36.770849,
        "volume": 1507571
      },
      {
        "date": "2025-10-24",
        "close": 39.820965,
        "volume": 1783446
      },
      {
        "date": "2025-10-31",
        "close": 35.415241,
        "volume": 2767286
      },
      {
        "date": "2025-11-07",
        "close": 31.098437,
        "volume": 4486243
      },
      {
        "date": "2025-11-14",
        "close": 31.178279,
        "volume": 3939706
      },
      {
        "date": "2025-11-21",
        "close": 32.05654,
        "volume": 6356917
      },
      {
        "date": "2025-11-28",
        "close": 34.002687,
        "volume": 2286192
      },
      {
        "date": "2025-12-05",
        "close": 33.413853,
        "volume": 3816041
      },
      {
        "date": "2025-12-12",
        "close": 33.843003,
        "volume": 3656702
      },
      {
        "date": "2025-12-19",
        "close": 35.060593,
        "volume": 3417345
      },
      {
        "date": "2025-12-26",
        "close": 36.068598,
        "volume": 1063497
      },
      {
        "date": "2026-01-02",
        "close": 36.218301,
        "volume": 1826310
      },
      {
        "date": "2026-01-09",
        "close": 35.000712,
        "volume": 2786701
      },
      {
        "date": "2026-01-16",
        "close": 34.651403,
        "volume": 2290967
      },
      {
        "date": "2026-01-23",
        "close": 34.431838,
        "volume": 1483514
      },
      {
        "date": "2026-01-30",
        "close": 34.701304,
        "volume": 1479976
      },
      {
        "date": "2026-02-06",
        "close": 36.038657,
        "volume": 1505478
      },
      {
        "date": "2026-02-13",
        "close": 36.198341,
        "volume": 1955628
      },
      {
        "date": "2026-02-20",
        "close": 37.00674,
        "volume": 2331501
      },
      {
        "date": "2026-02-27",
        "close": 39.04271,
        "volume": 2667850
      },
      {
        "date": "2026-03-06",
        "close": 37.404275,
        "volume": 3028581
      },
      {
        "date": "2026-03-13",
        "close": 35.006565,
        "volume": 2657839
      },
      {
        "date": "2026-03-20",
        "close": 34.007519,
        "volume": 2745261
      },
      {
        "date": "2026-03-27",
        "close": 35.635964,
        "volume": 2369040
      },
      {
        "date": "2026-04-03",
        "close": 35.645954,
        "volume": 2364880
      },
      {
        "date": "2026-04-10",
        "close": 38.503225,
        "volume": 2352114
      },
      {
        "date": "2026-04-17",
        "close": 38.203511,
        "volume": 1716764
      },
      {
        "date": "2026-04-24",
        "close": 36.884771,
        "volume": 2095512
      },
      {
        "date": "2026-05-01",
        "close": 38.493235,
        "volume": 2856516
      },
      {
        "date": "2026-05-08",
        "close": 42.72,
        "volume": 3441462
      },
      {
        "date": "2026-05-15",
        "close": 38.03,
        "volume": 2160580
      },
      {
        "date": "2026-05-22",
        "close": 40.12,
        "volume": 2016779
      },
      {
        "date": "2026-05-29",
        "close": 40.93,
        "volume": 1797907
      },
      {
        "date": "2026-06-05",
        "close": 39.17,
        "volume": 2248236
      },
      {
        "date": "2026-06-12",
        "close": 41.32,
        "volume": 2246669
      },
      {
        "date": "2026-06-19",
        "close": 43.77,
        "volume": 3578876
      },
      {
        "date": "2026-06-26",
        "close": 44.58,
        "volume": 2958162
      },
      {
        "date": "2026-07-03",
        "close": 41.968529,
        "volume": 1489597
      },
      {
        "date": "2026-07-10",
        "close": 41.369121,
        "volume": 1994234
      },
      {
        "date": "2026-07-17",
        "close": 40.639842,
        "volume": 1689851
      },
      {
        "date": "2026-07-24",
        "close": 39.990484,
        "volume": 1650829
      },
      {
        "date": "2026-07-31",
        "close": 39.890582,
        "volume": 2882815
      },
      {
        "date": "2026-08-07",
        "close": 40.24,
        "volume": 2558290
      }
    ],
    "sharemaestro_context": {
      "trend": 38.553152,
      "fair_value": 29.312687,
      "market_activity": 4.769216,
      "market_dynamics": -0.361692,
      "relative_strength": -5.950263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.021497,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.022129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.005098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.060722
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.00683
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.027565
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.044601
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.075505
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.055378
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.068409
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.071313
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507487
      }
    ]
  }
}