{
  "ticker": {
    "uuid": "1c300088-a714-414b-a857-3d8280b84776",
    "symbol": "JPN",
    "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.283768,
    "boundary_margin": 0.290545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194898,
    "volatility_stability": 0.8959,
    "risk_context": 0.5131,
    "current_regime": {
      "move": 0.344638,
      "interruption": -0.095966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.692841,
        "direction_boundary": 133.683517,
        "core_momentum": 7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118649
      },
      {
        "date": "2023-08-25",
        "close": 135.971039,
        "direction_boundary": 132.768829,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119618
      },
      {
        "date": "2023-09-01",
        "close": 140.517685,
        "direction_boundary": 128.26297,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2023-09-08",
        "close": 141.384186,
        "direction_boundary": 127.512009,
        "core_momentum": 0.108791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2023-09-15",
        "close": 144.937759,
        "direction_boundary": 124.873955,
        "core_momentum": 0.160672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2023-09-22",
        "close": 142.53299,
        "direction_boundary": 125.018387,
        "core_momentum": 0.140096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126215
      },
      {
        "date": "2023-09-29",
        "close": 140.293762,
        "direction_boundary": 122.466988,
        "core_momentum": 0.145564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12887
      },
      {
        "date": "2023-10-06",
        "close": 136.827774,
        "direction_boundary": 124.334801,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133909
      },
      {
        "date": "2023-10-13",
        "close": 138.463425,
        "direction_boundary": 121.484947,
        "core_momentum": 0.139758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2023-10-20",
        "close": 134.384094,
        "direction_boundary": 121.234619,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141771
      },
      {
        "date": "2023-10-27",
        "close": 134.169907,
        "direction_boundary": 121.841179,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141445
      },
      {
        "date": "2023-11-03",
        "close": 141.423096,
        "direction_boundary": 123.506805,
        "core_momentum": 0.145063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157479
      },
      {
        "date": "2023-11-10",
        "close": 137.450882,
        "direction_boundary": 127.550514,
        "core_momentum": 0.077619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2023-11-17",
        "close": 139.183868,
        "direction_boundary": 126.972847,
        "core_momentum": 0.09617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16005
      },
      {
        "date": "2023-11-24",
        "close": 139.446732,
        "direction_boundary": 130.650711,
        "core_momentum": 0.067325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2023-12-01",
        "close": 141.218674,
        "direction_boundary": 128.474808,
        "core_momentum": 0.099194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156295
      },
      {
        "date": "2023-12-08",
        "close": 142.299347,
        "direction_boundary": 127.695557,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2023-12-15",
        "close": 142.200241,
        "direction_boundary": 124.696907,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156322
      },
      {
        "date": "2023-12-22",
        "close": 142.821304,
        "direction_boundary": 125.553673,
        "core_momentum": 0.137532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148662
      },
      {
        "date": "2023-12-29",
        "close": 143.767654,
        "direction_boundary": 124.813736,
        "core_momentum": 0.151858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2024-01-05",
        "close": 144.891464,
        "direction_boundary": 124.638504,
        "core_momentum": 0.162494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2024-01-12",
        "close": 149.751419,
        "direction_boundary": 127.34507,
        "core_momentum": 0.17595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15226
      },
      {
        "date": "2024-01-19",
        "close": 148.11499,
        "direction_boundary": 128.717819,
        "core_momentum": 0.150695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2024-01-26",
        "close": 148.874054,
        "direction_boundary": 131.443848,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2024-02-02",
        "close": 151.486389,
        "direction_boundary": 130.927841,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141857
      },
      {
        "date": "2024-02-09",
        "close": 150.9935,
        "direction_boundary": 132.203247,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141904
      },
      {
        "date": "2024-02-16",
        "close": 154.295898,
        "direction_boundary": 129.895859,
        "core_momentum": 0.187843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2024-02-23",
        "close": 156.425201,
        "direction_boundary": 128.698349,
        "core_momentum": 0.215441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137585
      },
      {
        "date": "2024-03-01",
        "close": 158.495361,
        "direction_boundary": 131.482819,
        "core_momentum": 0.205445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2024-03-08",
        "close": 160.112061,
        "direction_boundary": 130.781815,
        "core_momentum": 0.224269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132523
      },
      {
        "date": "2024-03-15",
        "close": 156.987106,
        "direction_boundary": 128.201797,
        "core_momentum": 0.224531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2024-03-22",
        "close": 162.891998,
        "direction_boundary": 129.292252,
        "core_momentum": 0.259874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138177
      },
      {
        "date": "2024-03-29",
        "close": 161.65976,
        "direction_boundary": 130.39238,
        "core_momentum": 0.239795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2024-04-05",
        "close": 158.643234,
        "direction_boundary": 129.457748,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2024-04-12",
        "close": 160.595108,
        "direction_boundary": 129.769287,
        "core_momentum": 0.237543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133647
      },
      {
        "date": "2024-04-19",
        "close": 154.512772,
        "direction_boundary": 130.489746,
        "core_momentum": 0.184099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2024-04-26",
        "close": 154.25647,
        "direction_boundary": 129.691406,
        "core_momentum": 0.189412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13874
      },
      {
        "date": "2024-05-03",
        "close": 157.322281,
        "direction_boundary": 131.63858,
        "core_momentum": 0.195108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2024-05-10",
        "close": 155.735138,
        "direction_boundary": 134.783264,
        "core_momentum": 0.155449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2024-05-17",
        "close": 155.192963,
        "direction_boundary": 136.642807,
        "core_momentum": 0.135757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2024-05-24",
        "close": 154.640915,
        "direction_boundary": 135.873688,
        "core_momentum": 0.138123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116039
      },
      {
        "date": "2024-05-31",
        "close": 155.488708,
        "direction_boundary": 139.602509,
        "core_momentum": 0.113796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115394
      },
      {
        "date": "2024-06-07",
        "close": 156.435059,
        "direction_boundary": 140.634506,
        "core_momentum": 0.112352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115309
      },
      {
        "date": "2024-06-14",
        "close": 155.419693,
        "direction_boundary": 140.576096,
        "core_momentum": 0.105591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116026
      },
      {
        "date": "2024-06-21",
        "close": 152.97493,
        "direction_boundary": 135.990509,
        "core_momentum": 0.124894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119045
      },
      {
        "date": "2024-06-28",
        "close": 158.101059,
        "direction_boundary": 137.996109,
        "core_momentum": 0.145692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126196
      },
      {
        "date": "2024-07-05",
        "close": 158.731949,
        "direction_boundary": 136.886215,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2024-07-12",
        "close": 161.600586,
        "direction_boundary": 135.62056,
        "core_momentum": 0.191564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12062
      },
      {
        "date": "2024-07-19",
        "close": 159.254425,
        "direction_boundary": 136.993317,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2024-07-26",
        "close": 156.750504,
        "direction_boundary": 141.442581,
        "core_momentum": 0.108227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2024-08-02",
        "close": 146.458862,
        "direction_boundary": 137.343796,
        "core_momentum": 0.066367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155443
      },
      {
        "date": "2024-08-09",
        "close": 147.691116,
        "direction_boundary": 136.964081,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155987
      },
      {
        "date": "2024-08-16",
        "close": 156.021042,
        "direction_boundary": 133.692841,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2024-08-23",
        "close": 158.791092,
        "direction_boundary": 135.971039,
        "core_momentum": 0.16783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2024-08-30",
        "close": 160.999283,
        "direction_boundary": 140.517685,
        "core_momentum": 0.145758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2024-09-06",
        "close": 153.51712,
        "direction_boundary": 141.384186,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184176
      },
      {
        "date": "2024-09-13",
        "close": 157.696884,
        "direction_boundary": 144.937759,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186337
      },
      {
        "date": "2024-09-20",
        "close": 158.840393,
        "direction_boundary": 142.53299,
        "core_momentum": 0.114411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179031
      },
      {
        "date": "2024-09-27",
        "close": 159.905045,
        "direction_boundary": 140.293762,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179069
      },
      {
        "date": "2024-10-04",
        "close": 162.251221,
        "direction_boundary": 136.827774,
        "core_momentum": 0.185806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178187
      },
      {
        "date": "2024-10-11",
        "close": 160.940125,
        "direction_boundary": 138.463425,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177825
      },
      {
        "date": "2024-10-18",
        "close": 160.13179,
        "direction_boundary": 134.384094,
        "core_momentum": 0.191598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169095
      },
      {
        "date": "2024-10-25",
        "close": 154.295898,
        "direction_boundary": 134.169907,
        "core_momentum": 0.150004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17732
      },
      {
        "date": "2024-11-01",
        "close": 156.001312,
        "direction_boundary": 141.423096,
        "core_momentum": 0.103082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175795
      },
      {
        "date": "2024-11-08",
        "close": 160.259933,
        "direction_boundary": 137.450882,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2024-11-15",
        "close": 158.751663,
        "direction_boundary": 139.183868,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2024-11-22",
        "close": 162.11322,
        "direction_boundary": 139.446732,
        "core_momentum": 0.162546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181633
      },
      {
        "date": "2024-11-29",
        "close": 163.345459,
        "direction_boundary": 141.218674,
        "core_momentum": 0.156685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181741
      },
      {
        "date": "2024-12-06",
        "close": 166.874588,
        "direction_boundary": 142.299347,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2024-12-13",
        "close": 164.310532,
        "direction_boundary": 142.200241,
        "core_momentum": 0.155487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2024-12-20",
        "close": 161.599823,
        "direction_boundary": 142.821304,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185124
      },
      {
        "date": "2024-12-27",
        "close": 163.684982,
        "direction_boundary": 143.767654,
        "core_momentum": 0.138538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180459
      },
      {
        "date": "2025-01-03",
        "close": 164.221161,
        "direction_boundary": 144.891464,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180441
      },
      {
        "date": "2025-01-10",
        "close": 160.577103,
        "direction_boundary": 149.751419,
        "core_momentum": 0.072291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181687
      },
      {
        "date": "2025-01-17",
        "close": 162.046646,
        "direction_boundary": 148.11499,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2025-01-24",
        "close": 163.972931,
        "direction_boundary": 148.874054,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2025-01-31",
        "close": 167.209885,
        "direction_boundary": 151.486389,
        "core_momentum": 0.103795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2025-02-07",
        "close": 167.885086,
        "direction_boundary": 150.9935,
        "core_momentum": 0.11187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150658
      },
      {
        "date": "2025-02-14",
        "close": 166.355957,
        "direction_boundary": 154.295898,
        "core_momentum": 0.078162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133384
      },
      {
        "date": "2025-02-21",
        "close": 167.448196,
        "direction_boundary": 156.425201,
        "core_momentum": 0.070468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131747
      },
      {
        "date": "2025-02-28",
        "close": 166.127594,
        "direction_boundary": 158.495361,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13131
      },
      {
        "date": "2025-03-07",
        "close": 162.622543,
        "direction_boundary": 160.112061,
        "core_momentum": 0.01568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115943
      },
      {
        "date": "2025-03-14",
        "close": 163.724701,
        "direction_boundary": 156.987106,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110625
      },
      {
        "date": "2025-03-21",
        "close": 166.832581,
        "direction_boundary": 162.891998,
        "core_momentum": 0.024191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2025-03-28",
        "close": 162.026779,
        "direction_boundary": 161.65976,
        "core_momentum": 0.00227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120644
      },
      {
        "date": "2025-04-04",
        "close": 144.104355,
        "direction_boundary": 158.643234,
        "core_momentum": -0.091645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201357
      },
      {
        "date": "2025-04-11",
        "close": 145.127075,
        "direction_boundary": 160.595108,
        "core_momentum": -0.096317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201922
      },
      {
        "date": "2025-04-18",
        "close": 153.348557,
        "direction_boundary": 154.512772,
        "core_momentum": -0.007535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217884
      },
      {
        "date": "2025-04-25",
        "close": 157.181274,
        "direction_boundary": 154.25647,
        "core_momentum": 0.018961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2146
      },
      {
        "date": "2025-05-02",
        "close": 160.299088,
        "direction_boundary": 157.322281,
        "core_momentum": 0.018922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215761
      },
      {
        "date": "2025-05-09",
        "close": 162.165802,
        "direction_boundary": 155.735138,
        "core_momentum": 0.041292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213111
      },
      {
        "date": "2025-05-16",
        "close": 164.608414,
        "direction_boundary": 155.192963,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213528
      },
      {
        "date": "2025-05-23",
        "close": 162.979996,
        "direction_boundary": 154.640915,
        "core_momentum": 0.053925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212162
      },
      {
        "date": "2025-05-30",
        "close": 165.243881,
        "direction_boundary": 155.488708,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212768
      },
      {
        "date": "2025-06-06",
        "close": 164.677917,
        "direction_boundary": 156.435059,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210658
      },
      {
        "date": "2025-06-13",
        "close": 162.443817,
        "direction_boundary": 155.419693,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210414
      },
      {
        "date": "2025-06-20",
        "close": 160.428162,
        "direction_boundary": 152.97493,
        "core_momentum": 0.048722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209853
      },
      {
        "date": "2025-06-27",
        "close": 164.618332,
        "direction_boundary": 158.101059,
        "core_momentum": 0.041222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2025-07-04",
        "close": 161.629608,
        "direction_boundary": 158.731949,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213714
      },
      {
        "date": "2025-07-11",
        "close": 159.246582,
        "direction_boundary": 161.600586,
        "core_momentum": -0.014567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21242
      },
      {
        "date": "2025-07-18",
        "close": 159.236633,
        "direction_boundary": 159.254425,
        "core_momentum": -0.000112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211986
      },
      {
        "date": "2025-07-25",
        "close": 165.353104,
        "direction_boundary": 156.750504,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2025-08-01",
        "close": 164.955933,
        "direction_boundary": 146.458862,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216233
      },
      {
        "date": "2025-08-08",
        "close": 172.283768,
        "direction_boundary": 147.691116,
        "core_momentum": 0.166514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224645
      },
      {
        "date": "2025-08-15",
        "close": 175.749115,
        "direction_boundary": 156.021042,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225633
      },
      {
        "date": "2025-08-22",
        "close": 176.066864,
        "direction_boundary": 158.791092,
        "core_momentum": 0.108796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225543
      },
      {
        "date": "2025-08-29",
        "close": 172.651169,
        "direction_boundary": 160.999283,
        "core_momentum": 0.072372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227137
      },
      {
        "date": "2025-09-05",
        "close": 174.299423,
        "direction_boundary": 153.51712,
        "core_momentum": 0.135374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224959
      },
      {
        "date": "2025-09-12",
        "close": 177.42717,
        "direction_boundary": 157.696884,
        "core_momentum": 0.125115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225878
      },
      {
        "date": "2025-09-19",
        "close": 177.109436,
        "direction_boundary": 158.840393,
        "core_momentum": 0.115015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224816
      },
      {
        "date": "2025-09-26",
        "close": 177.089584,
        "direction_boundary": 159.905045,
        "core_momentum": 0.107467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220229
      },
      {
        "date": "2025-10-03",
        "close": 178.936432,
        "direction_boundary": 162.251221,
        "core_momentum": 0.102836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2025-10-10",
        "close": 173.624237,
        "direction_boundary": 160.940125,
        "core_momentum": 0.078813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2025-10-17",
        "close": 178.658401,
        "direction_boundary": 160.13179,
        "core_momentum": 0.115696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131618
      },
      {
        "date": "2025-10-24",
        "close": 180.630066,
        "direction_boundary": 154.295898,
        "core_momentum": 0.170673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129047
      },
      {
        "date": "2025-10-31",
        "close": 183.364914,
        "direction_boundary": 156.001312,
        "core_momentum": 0.175406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128181
      },
      {
        "date": "2025-11-07",
        "close": 181.200317,
        "direction_boundary": 160.259933,
        "core_momentum": 0.130665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2025-11-14",
        "close": 184.000381,
        "direction_boundary": 158.751663,
        "core_momentum": 0.159045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2025-11-21",
        "close": 179.16481,
        "direction_boundary": 162.11322,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2025-11-28",
        "close": 182.610291,
        "direction_boundary": 163.345459,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2025-12-05",
        "close": 182.838654,
        "direction_boundary": 166.874588,
        "core_momentum": 0.095665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2025-12-12",
        "close": 182.399994,
        "direction_boundary": 164.310532,
        "core_momentum": 0.110093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2025-12-19",
        "close": 182.589996,
        "direction_boundary": 161.599823,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2025-12-26",
        "close": 182.100006,
        "direction_boundary": 163.684982,
        "core_momentum": 0.112503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2026-01-02",
        "close": 183.050003,
        "direction_boundary": 164.221161,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124933
      },
      {
        "date": "2026-01-09",
        "close": 192.309998,
        "direction_boundary": 160.577103,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2026-01-16",
        "close": 195.229996,
        "direction_boundary": 162.046646,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2026-01-23",
        "close": 190.039993,
        "direction_boundary": 163.972931,
        "core_momentum": 0.158972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2026-01-30",
        "close": 190.919998,
        "direction_boundary": 167.209885,
        "core_momentum": 0.141799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2026-02-06",
        "close": 199.130005,
        "direction_boundary": 167.885086,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2026-02-13",
        "close": 208.610001,
        "direction_boundary": 166.355957,
        "core_momentum": 0.253998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2026-02-20",
        "close": 206.089996,
        "direction_boundary": 167.448196,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2026-02-27",
        "close": 208.720001,
        "direction_boundary": 166.127594,
        "core_momentum": 0.256384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143872
      },
      {
        "date": "2026-03-06",
        "close": 193.929993,
        "direction_boundary": 162.622543,
        "core_momentum": 0.192516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2026-03-13",
        "close": 194.289993,
        "direction_boundary": 163.724701,
        "core_momentum": 0.186687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181193
      },
      {
        "date": "2026-03-20",
        "close": 188.690002,
        "direction_boundary": 166.832581,
        "core_momentum": 0.131014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2026-03-27",
        "close": 188.880005,
        "direction_boundary": 162.026779,
        "core_momentum": 0.165733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2026-04-03",
        "close": 196.440002,
        "direction_boundary": 144.104355,
        "core_momentum": 0.363179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193304
      },
      {
        "date": "2026-04-10",
        "close": 199.710007,
        "direction_boundary": 145.127075,
        "core_momentum": 0.376104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187771
      },
      {
        "date": "2026-04-17",
        "close": 203.070007,
        "direction_boundary": 153.348557,
        "core_momentum": 0.324238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2026-04-24",
        "close": 196.029999,
        "direction_boundary": 157.181274,
        "core_momentum": 0.247159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193447
      },
      {
        "date": "2026-05-01",
        "close": 200.029999,
        "direction_boundary": 160.299088,
        "core_momentum": 0.247855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "direction_boundary": 162.165802,
        "core_momentum": 0.270305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196171
      },
      {
        "date": "2026-05-15",
        "close": 207.770004,
        "direction_boundary": 164.608414,
        "core_momentum": 0.262208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195677
      },
      {
        "date": "2026-05-22",
        "close": 208.490005,
        "direction_boundary": 162.979996,
        "core_momentum": 0.279237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190428
      },
      {
        "date": "2026-05-29",
        "close": 209.520004,
        "direction_boundary": 165.243881,
        "core_momentum": 0.267944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189472
      },
      {
        "date": "2026-06-05",
        "close": 210.270004,
        "direction_boundary": 164.677917,
        "core_momentum": 0.276856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1894
      },
      {
        "date": "2026-06-12",
        "close": 209.559998,
        "direction_boundary": 162.443817,
        "core_momentum": 0.290046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189486
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "direction_boundary": 160.428162,
        "core_momentum": 0.358864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195157
      },
      {
        "date": "2026-06-26",
        "close": 214.279999,
        "direction_boundary": 164.618332,
        "core_momentum": 0.301678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2026-07-03",
        "close": 217.919998,
        "direction_boundary": 161.629608,
        "core_momentum": 0.348268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19813
      },
      {
        "date": "2026-07-10",
        "close": 218.240005,
        "direction_boundary": 159.246582,
        "core_momentum": 0.370453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188407
      },
      {
        "date": "2026-07-17",
        "close": 209.729996,
        "direction_boundary": 159.236633,
        "core_momentum": 0.317096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197593
      },
      {
        "date": "2026-07-24",
        "close": 214.169998,
        "direction_boundary": 165.353104,
        "core_momentum": 0.295228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194331
      },
      {
        "date": "2026-07-31",
        "close": 213.110001,
        "direction_boundary": 164.955933,
        "core_momentum": 0.291921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2026-08-07",
        "close": 222.339996,
        "direction_boundary": 172.283768,
        "core_momentum": 0.290545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.692841,
        "volume": 27096
      },
      {
        "date": "2023-08-25",
        "close": 135.971039,
        "volume": 763
      },
      {
        "date": "2023-09-01",
        "close": 140.517685,
        "volume": 4443
      },
      {
        "date": "2023-09-08",
        "close": 141.384186,
        "volume": 2285
      },
      {
        "date": "2023-09-15",
        "close": 144.937759,
        "volume": 19460
      },
      {
        "date": "2023-09-22",
        "close": 142.53299,
        "volume": 8202
      },
      {
        "date": "2023-09-29",
        "close": 140.293762,
        "volume": 33124
      },
      {
        "date": "2023-10-06",
        "close": 136.827774,
        "volume": 11516
      },
      {
        "date": "2023-10-13",
        "close": 138.463425,
        "volume": 3512
      },
      {
        "date": "2023-10-20",
        "close": 134.384094,
        "volume": 8680
      },
      {
        "date": "2023-10-27",
        "close": 134.169907,
        "volume": 3324
      },
      {
        "date": "2023-11-03",
        "close": 141.423096,
        "volume": 4945
      },
      {
        "date": "2023-11-10",
        "close": 137.450882,
        "volume": 914
      },
      {
        "date": "2023-11-17",
        "close": 139.183868,
        "volume": 2470
      },
      {
        "date": "2023-11-24",
        "close": 139.446732,
        "volume": 2200
      },
      {
        "date": "2023-12-01",
        "close": 141.218674,
        "volume": 3420
      },
      {
        "date": "2023-12-08",
        "close": 142.299347,
        "volume": 2990
      },
      {
        "date": "2023-12-15",
        "close": 142.200241,
        "volume": 10722
      },
      {
        "date": "2023-12-22",
        "close": 142.821304,
        "volume": 8576
      },
      {
        "date": "2023-12-29",
        "close": 143.767654,
        "volume": 1562
      },
      {
        "date": "2024-01-05",
        "close": 144.891464,
        "volume": 27360
      },
      {
        "date": "2024-01-12",
        "close": 149.751419,
        "volume": 2299
      },
      {
        "date": "2024-01-19",
        "close": 148.11499,
        "volume": 6071
      },
      {
        "date": "2024-01-26",
        "close": 148.874054,
        "volume": 10883
      },
      {
        "date": "2024-02-02",
        "close": 151.486389,
        "volume": 12496
      },
      {
        "date": "2024-02-09",
        "close": 150.9935,
        "volume": 1218
      },
      {
        "date": "2024-02-16",
        "close": 154.295898,
        "volume": 3828
      },
      {
        "date": "2024-02-23",
        "close": 156.425201,
        "volume": 3169
      },
      {
        "date": "2024-03-01",
        "close": 158.495361,
        "volume": 9806
      },
      {
        "date": "2024-03-08",
        "close": 160.112061,
        "volume": 2229
      },
      {
        "date": "2024-03-15",
        "close": 156.987106,
        "volume": 7859
      },
      {
        "date": "2024-03-22",
        "close": 162.891998,
        "volume": 6410
      },
      {
        "date": "2024-03-29",
        "close": 161.65976,
        "volume": 6183
      },
      {
        "date": "2024-04-05",
        "close": 158.643234,
        "volume": 3998
      },
      {
        "date": "2024-04-12",
        "close": 160.595108,
        "volume": 7115
      },
      {
        "date": "2024-04-19",
        "close": 154.512772,
        "volume": 6409
      },
      {
        "date": "2024-04-26",
        "close": 154.25647,
        "volume": 8620
      },
      {
        "date": "2024-05-03",
        "close": 157.322281,
        "volume": 3759
      },
      {
        "date": "2024-05-10",
        "close": 155.735138,
        "volume": 3696
      },
      {
        "date": "2024-05-17",
        "close": 155.192963,
        "volume": 22459
      },
      {
        "date": "2024-05-24",
        "close": 154.640915,
        "volume": 17196
      },
      {
        "date": "2024-05-31",
        "close": 155.488708,
        "volume": 3791
      },
      {
        "date": "2024-06-07",
        "close": 156.435059,
        "volume": 11014
      },
      {
        "date": "2024-06-14",
        "close": 155.419693,
        "volume": 2547
      },
      {
        "date": "2024-06-21",
        "close": 152.97493,
        "volume": 691
      },
      {
        "date": "2024-06-28",
        "close": 158.101059,
        "volume": 1428
      },
      {
        "date": "2024-07-05",
        "close": 158.731949,
        "volume": 5584
      },
      {
        "date": "2024-07-12",
        "close": 161.600586,
        "volume": 10586
      },
      {
        "date": "2024-07-19",
        "close": 159.254425,
        "volume": 4304
      },
      {
        "date": "2024-07-26",
        "close": 156.750504,
        "volume": 21121
      },
      {
        "date": "2024-08-02",
        "close": 146.458862,
        "volume": 27991
      },
      {
        "date": "2024-08-09",
        "close": 147.691116,
        "volume": 11296
      },
      {
        "date": "2024-08-16",
        "close": 156.021042,
        "volume": 5022
      },
      {
        "date": "2024-08-23",
        "close": 158.791092,
        "volume": 2282
      },
      {
        "date": "2024-08-30",
        "close": 160.999283,
        "volume": 11896
      },
      {
        "date": "2024-09-06",
        "close": 153.51712,
        "volume": 9268
      },
      {
        "date": "2024-09-13",
        "close": 157.696884,
        "volume": 2533
      },
      {
        "date": "2024-09-20",
        "close": 158.840393,
        "volume": 5684
      },
      {
        "date": "2024-09-27",
        "close": 159.905045,
        "volume": 22955
      },
      {
        "date": "2024-10-04",
        "close": 162.251221,
        "volume": 9995
      },
      {
        "date": "2024-10-11",
        "close": 160.940125,
        "volume": 3308
      },
      {
        "date": "2024-10-18",
        "close": 160.13179,
        "volume": 23200
      },
      {
        "date": "2024-10-25",
        "close": 154.295898,
        "volume": 24528
      },
      {
        "date": "2024-11-01",
        "close": 156.001312,
        "volume": 13108
      },
      {
        "date": "2024-11-08",
        "close": 160.259933,
        "volume": 10654
      },
      {
        "date": "2024-11-15",
        "close": 158.751663,
        "volume": 7233
      },
      {
        "date": "2024-11-22",
        "close": 162.11322,
        "volume": 5217
      },
      {
        "date": "2024-11-29",
        "close": 163.345459,
        "volume": 2385
      },
      {
        "date": "2024-12-06",
        "close": 166.874588,
        "volume": 4583
      },
      {
        "date": "2024-12-13",
        "close": 164.310532,
        "volume": 3072
      },
      {
        "date": "2024-12-20",
        "close": 161.599823,
        "volume": 8662
      },
      {
        "date": "2024-12-27",
        "close": 163.684982,
        "volume": 1187
      },
      {
        "date": "2025-01-03",
        "close": 164.221161,
        "volume": 1947
      },
      {
        "date": "2025-01-10",
        "close": 160.577103,
        "volume": 4614
      },
      {
        "date": "2025-01-17",
        "close": 162.046646,
        "volume": 2197
      },
      {
        "date": "2025-01-24",
        "close": 163.972931,
        "volume": 3974
      },
      {
        "date": "2025-01-31",
        "close": 167.209885,
        "volume": 2785
      },
      {
        "date": "2025-02-07",
        "close": 167.885086,
        "volume": 2774
      },
      {
        "date": "2025-02-14",
        "close": 166.355957,
        "volume": 4737
      },
      {
        "date": "2025-02-21",
        "close": 167.448196,
        "volume": 3198
      },
      {
        "date": "2025-02-28",
        "close": 166.127594,
        "volume": 1121
      },
      {
        "date": "2025-03-07",
        "close": 162.622543,
        "volume": 5079
      },
      {
        "date": "2025-03-14",
        "close": 163.724701,
        "volume": 2440
      },
      {
        "date": "2025-03-21",
        "close": 166.832581,
        "volume": 2415
      },
      {
        "date": "2025-03-28",
        "close": 162.026779,
        "volume": 12286
      },
      {
        "date": "2025-04-04",
        "close": 144.104355,
        "volume": 7290
      },
      {
        "date": "2025-04-11",
        "close": 145.127075,
        "volume": 16818
      },
      {
        "date": "2025-04-18",
        "close": 153.348557,
        "volume": 9873
      },
      {
        "date": "2025-04-25",
        "close": 157.181274,
        "volume": 5692
      },
      {
        "date": "2025-05-02",
        "close": 160.299088,
        "volume": 2670
      },
      {
        "date": "2025-05-09",
        "close": 162.165802,
        "volume": 2287
      },
      {
        "date": "2025-05-16",
        "close": 164.608414,
        "volume": 2665
      },
      {
        "date": "2025-05-23",
        "close": 162.979996,
        "volume": 2203
      },
      {
        "date": "2025-05-30",
        "close": 165.243881,
        "volume": 60240
      },
      {
        "date": "2025-06-06",
        "close": 164.677917,
        "volume": 1323
      },
      {
        "date": "2025-06-13",
        "close": 162.443817,
        "volume": 5076
      },
      {
        "date": "2025-06-20",
        "close": 160.428162,
        "volume": 1372
      },
      {
        "date": "2025-06-27",
        "close": 164.618332,
        "volume": 3071
      },
      {
        "date": "2025-07-04",
        "close": 161.629608,
        "volume": 3982
      },
      {
        "date": "2025-07-11",
        "close": 159.246582,
        "volume": 11792
      },
      {
        "date": "2025-07-18",
        "close": 159.236633,
        "volume": 20949
      },
      {
        "date": "2025-07-25",
        "close": 165.353104,
        "volume": 3537
      },
      {
        "date": "2025-08-01",
        "close": 164.955933,
        "volume": 15707
      },
      {
        "date": "2025-08-08",
        "close": 172.283768,
        "volume": 6686
      },
      {
        "date": "2025-08-15",
        "close": 175.749115,
        "volume": 2917
      },
      {
        "date": "2025-08-22",
        "close": 176.066864,
        "volume": 1289
      },
      {
        "date": "2025-08-29",
        "close": 172.651169,
        "volume": 1134
      },
      {
        "date": "2025-09-05",
        "close": 174.299423,
        "volume": 1057
      },
      {
        "date": "2025-09-12",
        "close": 177.42717,
        "volume": 2560
      },
      {
        "date": "2025-09-19",
        "close": 177.109436,
        "volume": 7375
      },
      {
        "date": "2025-09-26",
        "close": 177.089584,
        "volume": 2898
      },
      {
        "date": "2025-10-03",
        "close": 178.936432,
        "volume": 14639
      },
      {
        "date": "2025-10-10",
        "close": 173.624237,
        "volume": 3483
      },
      {
        "date": "2025-10-17",
        "close": 178.658401,
        "volume": 2752
      },
      {
        "date": "2025-10-24",
        "close": 180.630066,
        "volume": 2018
      },
      {
        "date": "2025-10-31",
        "close": 183.364914,
        "volume": 18957
      },
      {
        "date": "2025-11-07",
        "close": 181.200317,
        "volume": 17756
      },
      {
        "date": "2025-11-14",
        "close": 184.000381,
        "volume": 10592
      },
      {
        "date": "2025-11-21",
        "close": 179.16481,
        "volume": 23836
      },
      {
        "date": "2025-11-28",
        "close": 182.610291,
        "volume": 5961
      },
      {
        "date": "2025-12-05",
        "close": 182.838654,
        "volume": 4873
      },
      {
        "date": "2025-12-12",
        "close": 182.399994,
        "volume": 8393
      },
      {
        "date": "2025-12-19",
        "close": 182.589996,
        "volume": 22092
      },
      {
        "date": "2025-12-26",
        "close": 182.100006,
        "volume": 4018
      },
      {
        "date": "2026-01-02",
        "close": 183.050003,
        "volume": 1640
      },
      {
        "date": "2026-01-09",
        "close": 192.309998,
        "volume": 5204
      },
      {
        "date": "2026-01-16",
        "close": 195.229996,
        "volume": 12902
      },
      {
        "date": "2026-01-23",
        "close": 190.039993,
        "volume": 17933
      },
      {
        "date": "2026-01-30",
        "close": 190.919998,
        "volume": 7362
      },
      {
        "date": "2026-02-06",
        "close": 199.130005,
        "volume": 9157
      },
      {
        "date": "2026-02-13",
        "close": 208.610001,
        "volume": 21549
      },
      {
        "date": "2026-02-20",
        "close": 206.089996,
        "volume": 23764
      },
      {
        "date": "2026-02-27",
        "close": 208.720001,
        "volume": 10997
      },
      {
        "date": "2026-03-06",
        "close": 193.929993,
        "volume": 26063
      },
      {
        "date": "2026-03-13",
        "close": 194.289993,
        "volume": 27238
      },
      {
        "date": "2026-03-20",
        "close": 188.690002,
        "volume": 7571
      },
      {
        "date": "2026-03-27",
        "close": 188.880005,
        "volume": 9370
      },
      {
        "date": "2026-04-03",
        "close": 196.440002,
        "volume": 9718
      },
      {
        "date": "2026-04-10",
        "close": 199.710007,
        "volume": 2185
      },
      {
        "date": "2026-04-17",
        "close": 203.070007,
        "volume": 2101
      },
      {
        "date": "2026-04-24",
        "close": 196.029999,
        "volume": 6991
      },
      {
        "date": "2026-05-01",
        "close": 200.029999,
        "volume": 27519
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "volume": 6709
      },
      {
        "date": "2026-05-15",
        "close": 207.770004,
        "volume": 5608
      },
      {
        "date": "2026-05-22",
        "close": 208.490005,
        "volume": 5800
      },
      {
        "date": "2026-05-29",
        "close": 209.520004,
        "volume": 6044
      },
      {
        "date": "2026-06-05",
        "close": 210.270004,
        "volume": 895
      },
      {
        "date": "2026-06-12",
        "close": 209.559998,
        "volume": 252
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "volume": 555
      },
      {
        "date": "2026-06-26",
        "close": 214.279999,
        "volume": 1114
      },
      {
        "date": "2026-07-03",
        "close": 217.919998,
        "volume": 1186
      },
      {
        "date": "2026-07-10",
        "close": 218.240005,
        "volume": 10439
      },
      {
        "date": "2026-07-17",
        "close": 209.729996,
        "volume": 11158
      },
      {
        "date": "2026-07-24",
        "close": 214.169998,
        "volume": 9834
      },
      {
        "date": "2026-07-31",
        "close": 213.110001,
        "volume": 2722
      },
      {
        "date": "2026-08-07",
        "close": 222.339996,
        "volume": 16809
      }
    ],
    "sharemaestro_context": {
      "trend": 204.640334,
      "fair_value": 168.244669,
      "market_activity": 38.614589,
      "market_dynamics": 0.545038,
      "relative_strength": 7.080987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007334,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": -0.000961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051405,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.008891
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.001066
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.016391
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.009797
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.005552
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.230846
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.064149
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.028301
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -6.2e-05
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344638
      }
    ]
  }
}