{
  "ticker": {
    "uuid": "1c305fd3-bd3d-4228-8698-6ef057a03319",
    "symbol": "0120",
    "name": "Cosmopolitan International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.117,
    "boundary_margin": -0.57265,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.724742,
    "volatility_stability": 1.3872,
    "risk_context": 0.138,
    "current_regime": {
      "move": -0.987277,
      "interruption": 1.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.704,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.5,
        "direction_boundary": 4.066666,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363089
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "direction_boundary": 3.433333,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38479
      },
      {
        "date": "2023-09-01",
        "close": 3.866666,
        "direction_boundary": 3.7,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385807
      },
      {
        "date": "2023-09-08",
        "close": 3.466666,
        "direction_boundary": 3.733333,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411076
      },
      {
        "date": "2023-09-15",
        "close": 3.433333,
        "direction_boundary": 3.566666,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399466
      },
      {
        "date": "2023-09-22",
        "close": 3.933333,
        "direction_boundary": 3.766666,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44707
      },
      {
        "date": "2023-09-29",
        "close": 3.633333,
        "direction_boundary": 3.766666,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455628
      },
      {
        "date": "2023-10-06",
        "close": 3.8,
        "direction_boundary": 4.133333,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459125
      },
      {
        "date": "2023-10-13",
        "close": 3.266666,
        "direction_boundary": 3.866666,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499328
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "direction_boundary": 3.966666,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605389
      },
      {
        "date": "2023-10-27",
        "close": 4.24,
        "direction_boundary": 3.933333,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97908
      },
      {
        "date": "2023-11-03",
        "close": 2.93,
        "direction_boundary": 3.733333,
        "core_momentum": -0.215179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101261
      },
      {
        "date": "2023-11-10",
        "close": 6.26,
        "direction_boundary": 3.833333,
        "core_momentum": 0.633044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542577
      },
      {
        "date": "2023-11-17",
        "close": 3.93,
        "direction_boundary": 4.033333,
        "core_momentum": -0.02562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.677451
      },
      {
        "date": "2023-11-24",
        "close": 3.89,
        "direction_boundary": 4.066666,
        "core_momentum": -0.043442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.675195
      },
      {
        "date": "2023-12-01",
        "close": 4.18,
        "direction_boundary": 4.566666,
        "core_momentum": -0.084671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.677628
      },
      {
        "date": "2023-12-08",
        "close": 2.56,
        "direction_boundary": 4.7,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.809771
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "direction_boundary": 4.966666,
        "core_momentum": -0.47651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.804542
      },
      {
        "date": "2023-12-22",
        "close": 2.75,
        "direction_boundary": 5.333333,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799184
      },
      {
        "date": "2023-12-29",
        "close": 3.06,
        "direction_boundary": 5.5,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807591
      },
      {
        "date": "2024-01-05",
        "close": 2.76,
        "direction_boundary": 4.366666,
        "core_momentum": -0.367939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811244
      },
      {
        "date": "2024-01-12",
        "close": 2.42,
        "direction_boundary": 4.466666,
        "core_momentum": -0.458209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810106
      },
      {
        "date": "2024-01-19",
        "close": 2.47,
        "direction_boundary": 4.466666,
        "core_momentum": -0.447015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.809819
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "direction_boundary": 4.366666,
        "core_momentum": -0.480153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810179
      },
      {
        "date": "2024-02-02",
        "close": 2.01,
        "direction_boundary": 4.566666,
        "core_momentum": -0.559854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815854
      },
      {
        "date": "2024-02-09",
        "close": 1.96,
        "direction_boundary": 4.533333,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814921
      },
      {
        "date": "2024-02-16",
        "close": 2.03,
        "direction_boundary": 4.633333,
        "core_momentum": -0.56187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.816707
      },
      {
        "date": "2024-02-23",
        "close": 1.85,
        "direction_boundary": 4.666666,
        "core_momentum": -0.603571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813039
      },
      {
        "date": "2024-03-01",
        "close": 1.77,
        "direction_boundary": 4.566666,
        "core_momentum": -0.612409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811988
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "direction_boundary": 4.566666,
        "core_momentum": -0.638686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.809386
      },
      {
        "date": "2024-03-15",
        "close": 1.47,
        "direction_boundary": 4.833333,
        "core_momentum": -0.695862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813126
      },
      {
        "date": "2024-03-22",
        "close": 1.12,
        "direction_boundary": 4.966666,
        "core_momentum": -0.774497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.825466
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "direction_boundary": 4.766666,
        "core_momentum": -0.81958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84958
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "direction_boundary": 4.9,
        "core_momentum": -0.836735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.844004
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "direction_boundary": 4.833333,
        "core_momentum": -0.871724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.859805
      },
      {
        "date": "2024-04-19",
        "close": 0.62,
        "direction_boundary": 4.966666,
        "core_momentum": -0.875168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.838114
      },
      {
        "date": "2024-04-26",
        "close": 0.67,
        "direction_boundary": 4.866666,
        "core_momentum": -0.862329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649315
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "direction_boundary": 4.9,
        "core_momentum": -0.844898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612652
      },
      {
        "date": "2024-05-10",
        "close": 0.8,
        "direction_boundary": 4.8,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125922
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "direction_boundary": 4.633333,
        "core_momentum": -0.799281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022446
      },
      {
        "date": "2024-05-24",
        "close": 0.76,
        "direction_boundary": 4.333333,
        "core_momentum": -0.824615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03989
      },
      {
        "date": "2024-05-31",
        "close": 0.63,
        "direction_boundary": 4.166666,
        "core_momentum": -0.8488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034915
      },
      {
        "date": "2024-06-07",
        "close": 0.62,
        "direction_boundary": 4.233333,
        "core_momentum": -0.853543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843531
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 4.6,
        "core_momentum": -0.869565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838152
      },
      {
        "date": "2024-06-21",
        "close": 0.425,
        "direction_boundary": 5.1,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911716
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "direction_boundary": 4.833333,
        "core_momentum": -0.926552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885705
      },
      {
        "date": "2024-07-05",
        "close": 0.355,
        "direction_boundary": 4.833333,
        "core_momentum": -0.926552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8925
      },
      {
        "date": "2024-07-12",
        "close": 0.435,
        "direction_boundary": 4.2,
        "core_momentum": -0.896429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97035
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "direction_boundary": 3.933333,
        "core_momentum": -0.914831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998368
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 3.633333,
        "core_momentum": -0.909174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001944
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 3.533333,
        "core_momentum": -0.906604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004614
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "direction_boundary": 3.6,
        "core_momentum": -0.897222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035116
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "direction_boundary": 3.5,
        "core_momentum": -0.91,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03323
      },
      {
        "date": "2024-08-23",
        "close": 0.242,
        "direction_boundary": 3.8,
        "core_momentum": -0.936316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066832
      },
      {
        "date": "2024-08-30",
        "close": 0.242,
        "direction_boundary": 3.866666,
        "core_momentum": -0.937414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071403
      },
      {
        "date": "2024-09-06",
        "close": 0.211,
        "direction_boundary": 3.466666,
        "core_momentum": -0.939135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074622
      },
      {
        "date": "2024-09-13",
        "close": 0.182,
        "direction_boundary": 3.433333,
        "core_momentum": -0.94699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077745
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 3.933333,
        "core_momentum": -0.954237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045223
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 3.633333,
        "core_momentum": -0.931193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143869
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "direction_boundary": 3.8,
        "core_momentum": -0.905263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277604
      },
      {
        "date": "2024-10-11",
        "close": 0.242,
        "direction_boundary": 3.266666,
        "core_momentum": -0.925918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341185
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "direction_boundary": 2.5,
        "core_momentum": -0.91,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341059
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 4.24,
        "core_momentum": -0.95283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33445
      },
      {
        "date": "2024-11-01",
        "close": 0.199,
        "direction_boundary": 2.93,
        "core_momentum": -0.932082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31276
      },
      {
        "date": "2024-11-08",
        "close": 0.228,
        "direction_boundary": 6.26,
        "core_momentum": -0.963578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331168
      },
      {
        "date": "2024-11-15",
        "close": 0.183,
        "direction_boundary": 3.93,
        "core_momentum": -0.953435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319564
      },
      {
        "date": "2024-11-22",
        "close": 0.176,
        "direction_boundary": 3.89,
        "core_momentum": -0.954756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30441
      },
      {
        "date": "2024-11-29",
        "close": 0.163,
        "direction_boundary": 4.18,
        "core_momentum": -0.961005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291077
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "direction_boundary": 2.56,
        "core_momentum": -0.941406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290689
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "direction_boundary": 2.6,
        "core_momentum": -0.940385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296095
      },
      {
        "date": "2024-12-20",
        "close": 0.139,
        "direction_boundary": 2.75,
        "core_momentum": -0.949455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22907
      },
      {
        "date": "2024-12-27",
        "close": 0.138,
        "direction_boundary": 3.06,
        "core_momentum": -0.954902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213815
      },
      {
        "date": "2025-01-03",
        "close": 0.132,
        "direction_boundary": 2.76,
        "core_momentum": -0.952174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212718
      },
      {
        "date": "2025-01-10",
        "close": 0.104,
        "direction_boundary": 2.42,
        "core_momentum": -0.957025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191444
      },
      {
        "date": "2025-01-17",
        "close": 0.164,
        "direction_boundary": 2.47,
        "core_momentum": -0.933603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347684
      },
      {
        "date": "2025-01-24",
        "close": 0.132,
        "direction_boundary": 2.27,
        "core_momentum": -0.94185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372842
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "direction_boundary": 2.01,
        "core_momentum": -0.930348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378277
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "direction_boundary": 1.96,
        "core_momentum": -0.931122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361791
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 2.03,
        "core_momentum": -0.933498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351165
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "direction_boundary": 1.85,
        "core_momentum": -0.936216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318488
      },
      {
        "date": "2025-02-28",
        "close": 0.111,
        "direction_boundary": 1.77,
        "core_momentum": -0.937288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318653
      },
      {
        "date": "2025-03-07",
        "close": 0.104,
        "direction_boundary": 1.65,
        "core_momentum": -0.93697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310717
      },
      {
        "date": "2025-03-14",
        "close": 0.106,
        "direction_boundary": 1.47,
        "core_momentum": -0.927891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300387
      },
      {
        "date": "2025-03-21",
        "close": 0.109,
        "direction_boundary": 1.12,
        "core_momentum": -0.902679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302092
      },
      {
        "date": "2025-03-28",
        "close": 0.113,
        "direction_boundary": 0.86,
        "core_momentum": -0.868605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20543
      },
      {
        "date": "2025-04-04",
        "close": 0.124,
        "direction_boundary": 0.8,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079589
      },
      {
        "date": "2025-04-11",
        "close": 0.114,
        "direction_boundary": 0.62,
        "core_momentum": -0.816129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952873
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "direction_boundary": 0.62,
        "core_momentum": -0.822581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950842
      },
      {
        "date": "2025-04-25",
        "close": 0.114,
        "direction_boundary": 0.67,
        "core_momentum": -0.829851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945512
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "direction_boundary": 0.76,
        "core_momentum": -0.848684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946187
      },
      {
        "date": "2025-05-09",
        "close": 0.117,
        "direction_boundary": 0.8,
        "core_momentum": -0.85375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920729
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "direction_boundary": 0.93,
        "core_momentum": -0.873118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877861
      },
      {
        "date": "2025-05-23",
        "close": 0.119,
        "direction_boundary": 0.76,
        "core_momentum": -0.843421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877935
      },
      {
        "date": "2025-05-30",
        "close": 0.117,
        "direction_boundary": 0.63,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873437
      },
      {
        "date": "2025-06-06",
        "close": 0.117,
        "direction_boundary": 0.62,
        "core_momentum": -0.81129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867632
      },
      {
        "date": "2025-06-13",
        "close": 0.117,
        "direction_boundary": 0.6,
        "core_momentum": -0.805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86562
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "direction_boundary": 0.425,
        "core_momentum": -0.710588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857609
      },
      {
        "date": "2025-06-27",
        "close": 0.118,
        "direction_boundary": 0.355,
        "core_momentum": -0.667606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859127
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.355,
        "core_momentum": -0.661972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857845
      },
      {
        "date": "2025-07-11",
        "close": 0.122,
        "direction_boundary": 0.435,
        "core_momentum": -0.71954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788355
      },
      {
        "date": "2025-07-18",
        "close": 0.128,
        "direction_boundary": 0.335,
        "core_momentum": -0.61791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456545
      },
      {
        "date": "2025-07-25",
        "close": 0.134,
        "direction_boundary": 0.33,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350861
      },
      {
        "date": "2025-08-01",
        "close": 0.117,
        "direction_boundary": 0.33,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387981
      },
      {
        "date": "2025-08-08",
        "close": 0.117,
        "direction_boundary": 0.37,
        "core_momentum": -0.683784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385729
      },
      {
        "date": "2025-08-15",
        "close": 0.134,
        "direction_boundary": 0.315,
        "core_momentum": -0.574603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432629
      },
      {
        "date": "2025-08-22",
        "close": 0.138,
        "direction_boundary": 0.242,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388314
      },
      {
        "date": "2025-08-29",
        "close": 0.122,
        "direction_boundary": 0.242,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418186
      },
      {
        "date": "2025-09-05",
        "close": 0.117,
        "direction_boundary": 0.211,
        "core_momentum": -0.445498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411723
      },
      {
        "date": "2025-09-12",
        "close": 0.128,
        "direction_boundary": 0.182,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4281
      },
      {
        "date": "2025-09-19",
        "close": 0.116,
        "direction_boundary": 0.18,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451143
      },
      {
        "date": "2025-09-26",
        "close": 0.122,
        "direction_boundary": 0.25,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453724
      },
      {
        "date": "2025-10-03",
        "close": 0.119,
        "direction_boundary": 0.36,
        "core_momentum": -0.669444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436083
      },
      {
        "date": "2025-10-10",
        "close": 0.106,
        "direction_boundary": 0.242,
        "core_momentum": -0.561983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450019
      },
      {
        "date": "2025-10-17",
        "close": 0.098,
        "direction_boundary": 0.225,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460067
      },
      {
        "date": "2025-10-24",
        "close": 0.103,
        "direction_boundary": 0.2,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462922
      },
      {
        "date": "2025-10-31",
        "close": 0.104,
        "direction_boundary": 0.199,
        "core_momentum": -0.477387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462975
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "direction_boundary": 0.228,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462397
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.183,
        "core_momentum": -0.480874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480609
      },
      {
        "date": "2025-11-21",
        "close": 0.091,
        "direction_boundary": 0.176,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48231
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.163,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526915
      },
      {
        "date": "2025-12-05",
        "close": 0.113,
        "direction_boundary": 0.15,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537801
      },
      {
        "date": "2025-12-12",
        "close": 0.098,
        "direction_boundary": 0.155,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572254
      },
      {
        "date": "2025-12-19",
        "close": 0.093,
        "direction_boundary": 0.139,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569526
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.138,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578647
      },
      {
        "date": "2026-01-02",
        "close": 0.091,
        "direction_boundary": 0.132,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588186
      },
      {
        "date": "2026-01-09",
        "close": 0.088,
        "direction_boundary": 0.104,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587658
      },
      {
        "date": "2026-01-16",
        "close": 0.096,
        "direction_boundary": 0.164,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598094
      },
      {
        "date": "2026-01-23",
        "close": 0.093,
        "direction_boundary": 0.132,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592993
      },
      {
        "date": "2026-01-30",
        "close": 0.098,
        "direction_boundary": 0.14,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572853
      },
      {
        "date": "2026-02-06",
        "close": 0.106,
        "direction_boundary": 0.135,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584929
      },
      {
        "date": "2026-02-13",
        "close": 0.092,
        "direction_boundary": 0.135,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57908
      },
      {
        "date": "2026-02-20",
        "close": 0.099,
        "direction_boundary": 0.118,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588855
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.111,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568728
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "direction_boundary": 0.104,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572294
      },
      {
        "date": "2026-03-13",
        "close": 0.086,
        "direction_boundary": 0.106,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554358
      },
      {
        "date": "2026-03-20",
        "close": 0.087,
        "direction_boundary": 0.109,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542217
      },
      {
        "date": "2026-03-27",
        "close": 0.087,
        "direction_boundary": 0.113,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535243
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.124,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544042
      },
      {
        "date": "2026-04-10",
        "close": 0.083,
        "direction_boundary": 0.114,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528634
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "direction_boundary": 0.11,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524836
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "direction_boundary": 0.114,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51841
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "direction_boundary": 0.115,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518713
      },
      {
        "date": "2026-05-08",
        "close": 0.067,
        "direction_boundary": 0.117,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546817
      },
      {
        "date": "2026-05-15",
        "close": 0.069,
        "direction_boundary": 0.118,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536997
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "direction_boundary": 0.119,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564139
      },
      {
        "date": "2026-05-29",
        "close": 0.064,
        "direction_boundary": 0.117,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529262
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "direction_boundary": 0.117,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515454
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.117,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505765
      },
      {
        "date": "2026-06-19",
        "close": 0.056,
        "direction_boundary": 0.123,
        "core_momentum": -0.544715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536574
      },
      {
        "date": "2026-06-26",
        "close": 0.051,
        "direction_boundary": 0.118,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537536
      },
      {
        "date": "2026-07-03",
        "close": 0.049,
        "direction_boundary": 0.12,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522911
      },
      {
        "date": "2026-07-10",
        "close": 0.044,
        "direction_boundary": 0.122,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535609
      },
      {
        "date": "2026-07-17",
        "close": 0.059,
        "direction_boundary": 0.128,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680124
      },
      {
        "date": "2026-07-24",
        "close": 0.047,
        "direction_boundary": 0.134,
        "core_momentum": -0.649254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739168
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "direction_boundary": 0.117,
        "core_momentum": -0.581197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737038
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "direction_boundary": 0.117,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.5,
        "volume": 1340400
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "volume": 1560555
      },
      {
        "date": "2023-09-01",
        "close": 3.866666,
        "volume": 1018800
      },
      {
        "date": "2023-09-08",
        "close": 3.466666,
        "volume": 1217400
      },
      {
        "date": "2023-09-15",
        "close": 3.433333,
        "volume": 1278691
      },
      {
        "date": "2023-09-22",
        "close": 3.933333,
        "volume": 56551785
      },
      {
        "date": "2023-09-29",
        "close": 3.633333,
        "volume": 62212200
      },
      {
        "date": "2023-10-06",
        "close": 3.8,
        "volume": 2177432
      },
      {
        "date": "2023-10-13",
        "close": 3.266666,
        "volume": 22505400
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 25824061
      },
      {
        "date": "2023-10-27",
        "close": 4.24,
        "volume": 8281592
      },
      {
        "date": "2023-11-03",
        "close": 2.93,
        "volume": 2574200
      },
      {
        "date": "2023-11-10",
        "close": 6.26,
        "volume": 11385045
      },
      {
        "date": "2023-11-17",
        "close": 3.93,
        "volume": 9367824
      },
      {
        "date": "2023-11-24",
        "close": 3.89,
        "volume": 4450000
      },
      {
        "date": "2023-12-01",
        "close": 4.18,
        "volume": 22507747
      },
      {
        "date": "2023-12-08",
        "close": 2.56,
        "volume": 40287040
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "volume": 22605840
      },
      {
        "date": "2023-12-22",
        "close": 2.75,
        "volume": 55850602
      },
      {
        "date": "2023-12-29",
        "close": 3.06,
        "volume": 62867600
      },
      {
        "date": "2024-01-05",
        "close": 2.76,
        "volume": 21058060
      },
      {
        "date": "2024-01-12",
        "close": 2.42,
        "volume": 23440200
      },
      {
        "date": "2024-01-19",
        "close": 2.47,
        "volume": 21812290
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "volume": 23719345
      },
      {
        "date": "2024-02-02",
        "close": 2.01,
        "volume": 24875800
      },
      {
        "date": "2024-02-09",
        "close": 1.96,
        "volume": 8903400
      },
      {
        "date": "2024-02-16",
        "close": 2.03,
        "volume": 261000
      },
      {
        "date": "2024-02-23",
        "close": 1.85,
        "volume": 26816600
      },
      {
        "date": "2024-03-01",
        "close": 1.77,
        "volume": 13731900
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "volume": 40793600
      },
      {
        "date": "2024-03-15",
        "close": 1.47,
        "volume": 31776930
      },
      {
        "date": "2024-03-22",
        "close": 1.12,
        "volume": 86430335
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "volume": 48350500
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "volume": 9131800
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "volume": 65229800
      },
      {
        "date": "2024-04-19",
        "close": 0.62,
        "volume": 39418865
      },
      {
        "date": "2024-04-26",
        "close": 0.67,
        "volume": 31630209
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "volume": 96830950
      },
      {
        "date": "2024-05-10",
        "close": 0.8,
        "volume": 183126194
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "volume": 526045589
      },
      {
        "date": "2024-05-24",
        "close": 0.76,
        "volume": 232704408
      },
      {
        "date": "2024-05-31",
        "close": 0.63,
        "volume": 138746197
      },
      {
        "date": "2024-06-07",
        "close": 0.62,
        "volume": 81525600
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 69360600
      },
      {
        "date": "2024-06-21",
        "close": 0.425,
        "volume": 95028000
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "volume": 84104200
      },
      {
        "date": "2024-07-05",
        "close": 0.355,
        "volume": 40028600
      },
      {
        "date": "2024-07-12",
        "close": 0.435,
        "volume": 207773000
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "volume": 112241400
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 93418200
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 51027200
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "volume": 251187600
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "volume": 83959800
      },
      {
        "date": "2024-08-23",
        "close": 0.242,
        "volume": 84708600
      },
      {
        "date": "2024-08-30",
        "close": 0.242,
        "volume": 47354600
      },
      {
        "date": "2024-09-06",
        "close": 0.211,
        "volume": 43587600
      },
      {
        "date": "2024-09-13",
        "close": 0.182,
        "volume": 18222600
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 2866200
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 19702800
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "volume": 40793200
      },
      {
        "date": "2024-10-11",
        "close": 0.242,
        "volume": 18498600
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "volume": 17343800
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 8442600
      },
      {
        "date": "2024-11-01",
        "close": 0.199,
        "volume": 4581000
      },
      {
        "date": "2024-11-08",
        "close": 0.228,
        "volume": 7045200
      },
      {
        "date": "2024-11-15",
        "close": 0.183,
        "volume": 4402200
      },
      {
        "date": "2024-11-22",
        "close": 0.176,
        "volume": 2844600
      },
      {
        "date": "2024-11-29",
        "close": 0.163,
        "volume": 4995000
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 3524206
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "volume": 3602400
      },
      {
        "date": "2024-12-20",
        "close": 0.139,
        "volume": 2398425
      },
      {
        "date": "2024-12-27",
        "close": 0.138,
        "volume": 1289400
      },
      {
        "date": "2025-01-03",
        "close": 0.132,
        "volume": 2572800
      },
      {
        "date": "2025-01-10",
        "close": 0.104,
        "volume": 8867400
      },
      {
        "date": "2025-01-17",
        "close": 0.164,
        "volume": 23270400
      },
      {
        "date": "2025-01-24",
        "close": 0.132,
        "volume": 14212600
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "volume": 987600
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "volume": 2677200
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 5328000
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "volume": 3914400
      },
      {
        "date": "2025-02-28",
        "close": 0.111,
        "volume": 7633260
      },
      {
        "date": "2025-03-07",
        "close": 0.104,
        "volume": 8417708
      },
      {
        "date": "2025-03-14",
        "close": 0.106,
        "volume": 6528600
      },
      {
        "date": "2025-03-21",
        "close": 0.109,
        "volume": 3747600
      },
      {
        "date": "2025-03-28",
        "close": 0.113,
        "volume": 6177030
      },
      {
        "date": "2025-04-04",
        "close": 0.124,
        "volume": 6517800
      },
      {
        "date": "2025-04-11",
        "close": 0.114,
        "volume": 4320800
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "volume": 2411004
      },
      {
        "date": "2025-04-25",
        "close": 0.114,
        "volume": 2061600
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "volume": 1725000
      },
      {
        "date": "2025-05-09",
        "close": 0.117,
        "volume": 3028000
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "volume": 2730600
      },
      {
        "date": "2025-05-23",
        "close": 0.119,
        "volume": 2293800
      },
      {
        "date": "2025-05-30",
        "close": 0.117,
        "volume": 1713000
      },
      {
        "date": "2025-06-06",
        "close": 0.117,
        "volume": 1688400
      },
      {
        "date": "2025-06-13",
        "close": 0.117,
        "volume": 1907400
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "volume": 1183200
      },
      {
        "date": "2025-06-27",
        "close": 0.118,
        "volume": 4169200
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 1759200
      },
      {
        "date": "2025-07-11",
        "close": 0.122,
        "volume": 5828400
      },
      {
        "date": "2025-07-18",
        "close": 0.128,
        "volume": 10031700
      },
      {
        "date": "2025-07-25",
        "close": 0.134,
        "volume": 4146000
      },
      {
        "date": "2025-08-01",
        "close": 0.117,
        "volume": 20848200
      },
      {
        "date": "2025-08-08",
        "close": 0.117,
        "volume": 8766600
      },
      {
        "date": "2025-08-15",
        "close": 0.134,
        "volume": 13741800
      },
      {
        "date": "2025-08-22",
        "close": 0.138,
        "volume": 116365800
      },
      {
        "date": "2025-08-29",
        "close": 0.122,
        "volume": 55230000
      },
      {
        "date": "2025-09-05",
        "close": 0.117,
        "volume": 3555000
      },
      {
        "date": "2025-09-12",
        "close": 0.128,
        "volume": 8679800
      },
      {
        "date": "2025-09-19",
        "close": 0.116,
        "volume": 9204000
      },
      {
        "date": "2025-09-26",
        "close": 0.122,
        "volume": 8044200
      },
      {
        "date": "2025-10-03",
        "close": 0.119,
        "volume": 1705200
      },
      {
        "date": "2025-10-10",
        "close": 0.106,
        "volume": 3079200
      },
      {
        "date": "2025-10-17",
        "close": 0.098,
        "volume": 5796000
      },
      {
        "date": "2025-10-24",
        "close": 0.103,
        "volume": 886800
      },
      {
        "date": "2025-10-31",
        "close": 0.104,
        "volume": 477600
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "volume": 3402264
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 3096600
      },
      {
        "date": "2025-11-21",
        "close": 0.091,
        "volume": 41430000
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 34321200
      },
      {
        "date": "2025-12-05",
        "close": 0.113,
        "volume": 69306600
      },
      {
        "date": "2025-12-12",
        "close": 0.098,
        "volume": 19825200
      },
      {
        "date": "2025-12-19",
        "close": 0.093,
        "volume": 15651000
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 1741200
      },
      {
        "date": "2026-01-02",
        "close": 0.091,
        "volume": 5976600
      },
      {
        "date": "2026-01-09",
        "close": 0.088,
        "volume": 1791000
      },
      {
        "date": "2026-01-16",
        "close": 0.096,
        "volume": 8294400
      },
      {
        "date": "2026-01-23",
        "close": 0.093,
        "volume": 3923400
      },
      {
        "date": "2026-01-30",
        "close": 0.098,
        "volume": 5319000
      },
      {
        "date": "2026-02-06",
        "close": 0.106,
        "volume": 10034400
      },
      {
        "date": "2026-02-13",
        "close": 0.092,
        "volume": 3453600
      },
      {
        "date": "2026-02-20",
        "close": 0.099,
        "volume": 106200
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 3422000
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "volume": 5902800
      },
      {
        "date": "2026-03-13",
        "close": 0.086,
        "volume": 653400
      },
      {
        "date": "2026-03-20",
        "close": 0.087,
        "volume": 1570200
      },
      {
        "date": "2026-03-27",
        "close": 0.087,
        "volume": 4586400
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 1126800
      },
      {
        "date": "2026-04-10",
        "close": 0.083,
        "volume": 826800
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "volume": 1059600
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "volume": 2244600
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "volume": 4960000
      },
      {
        "date": "2026-05-08",
        "close": 0.067,
        "volume": 9163400
      },
      {
        "date": "2026-05-15",
        "close": 0.069,
        "volume": 4959600
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "volume": 3336000
      },
      {
        "date": "2026-05-29",
        "close": 0.064,
        "volume": 2744400
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "volume": 107400
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.056,
        "volume": 237000
      },
      {
        "date": "2026-06-26",
        "close": 0.051,
        "volume": 493200
      },
      {
        "date": "2026-07-03",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.044,
        "volume": 489600
      },
      {
        "date": "2026-07-17",
        "close": 0.059,
        "volume": 1689000
      },
      {
        "date": "2026-07-24",
        "close": 0.047,
        "volume": 2216430
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "volume": 982800
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "volume": 1534800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.073733,
      "fair_value": 0.766744,
      "market_activity": -53.048645,
      "market_dynamics": -0.651908,
      "relative_strength": -42.972853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.03125,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.235294,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.111256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.273622,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.070497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.191003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.064748
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.16
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.311927
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.987277
      }
    ]
  }
}