{
  "ticker": {
    "uuid": "1c318967-1e3a-4ced-9380-801898b200da",
    "symbol": "0128",
    "name": "Frontken Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.329767,
    "boundary_margin": 0.212536,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228855,
    "volatility_stability": 1.0049,
    "risk_context": 0.437,
    "current_regime": {
      "move": 0.353093,
      "interruption": -0.046392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.861,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.322058,
        "direction_boundary": 2.780258,
        "core_momentum": 0.194874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236161
      },
      {
        "date": "2023-08-25",
        "close": 3.302459,
        "direction_boundary": 2.819143,
        "core_momentum": 0.171441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236485
      },
      {
        "date": "2023-09-01",
        "close": 3.380855,
        "direction_boundary": 2.605277,
        "core_momentum": 0.297695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237882
      },
      {
        "date": "2023-09-08",
        "close": 3.126066,
        "direction_boundary": 2.644162,
        "core_momentum": 0.182252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262944
      },
      {
        "date": "2023-09-15",
        "close": 3.214262,
        "direction_boundary": 2.653883,
        "core_momentum": 0.211154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264719
      },
      {
        "date": "2023-09-22",
        "close": 3.126066,
        "direction_boundary": 2.653883,
        "core_momentum": 0.177922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26749
      },
      {
        "date": "2023-09-29",
        "close": 3.086868,
        "direction_boundary": 2.673325,
        "core_momentum": 0.154692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267375
      },
      {
        "date": "2023-10-06",
        "close": 3.077068,
        "direction_boundary": 2.624719,
        "core_momentum": 0.172342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26651
      },
      {
        "date": "2023-10-13",
        "close": 3.096667,
        "direction_boundary": 2.401132,
        "core_momentum": 0.28967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266624
      },
      {
        "date": "2023-10-20",
        "close": 3.194663,
        "direction_boundary": 2.410853,
        "core_momentum": 0.325117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267965
      },
      {
        "date": "2023-10-27",
        "close": 3.145665,
        "direction_boundary": 2.410853,
        "core_momentum": 0.304793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266796
      },
      {
        "date": "2023-11-03",
        "close": 3.096667,
        "direction_boundary": 2.440017,
        "core_momentum": 0.269117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265538
      },
      {
        "date": "2023-11-10",
        "close": 3.135866,
        "direction_boundary": 2.624719,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255388
      },
      {
        "date": "2023-11-17",
        "close": 3.145665,
        "direction_boundary": 2.683046,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254761
      },
      {
        "date": "2023-11-24",
        "close": 3.224062,
        "direction_boundary": 2.945518,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241945
      },
      {
        "date": "2023-12-01",
        "close": 3.116266,
        "direction_boundary": 3.246875,
        "core_momentum": -0.040226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246786
      },
      {
        "date": "2023-12-08",
        "close": 3.03787,
        "direction_boundary": 3.159385,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248045
      },
      {
        "date": "2023-12-15",
        "close": 3.03787,
        "direction_boundary": 3.227433,
        "core_momentum": -0.058735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247974
      },
      {
        "date": "2023-12-22",
        "close": 3.135866,
        "direction_boundary": 3.013567,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251882
      },
      {
        "date": "2023-12-29",
        "close": 3.175064,
        "direction_boundary": 2.994124,
        "core_momentum": 0.060432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252108
      },
      {
        "date": "2024-01-05",
        "close": 3.135866,
        "direction_boundary": 2.916355,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252802
      },
      {
        "date": "2024-01-12",
        "close": 3.459252,
        "direction_boundary": 3.149664,
        "core_momentum": 0.098292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24192
      },
      {
        "date": "2024-01-19",
        "close": 3.459252,
        "direction_boundary": 3.20799,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2024-01-26",
        "close": 3.469051,
        "direction_boundary": 3.159385,
        "core_momentum": 0.098015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219215
      },
      {
        "date": "2024-02-02",
        "close": 3.390655,
        "direction_boundary": 3.20799,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2024-02-09",
        "close": 3.429853,
        "direction_boundary": 3.101058,
        "core_momentum": 0.106027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2024-02-16",
        "close": 3.420053,
        "direction_boundary": 3.023288,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219571
      },
      {
        "date": "2024-02-23",
        "close": 3.635644,
        "direction_boundary": 3.023288,
        "core_momentum": 0.202546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234456
      },
      {
        "date": "2024-03-01",
        "close": 3.576847,
        "direction_boundary": 3.013567,
        "core_momentum": 0.186915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234237
      },
      {
        "date": "2024-03-08",
        "close": 3.616045,
        "direction_boundary": 2.964961,
        "core_momentum": 0.219593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203567
      },
      {
        "date": "2024-03-15",
        "close": 3.606246,
        "direction_boundary": 2.935797,
        "core_momentum": 0.22837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2024-03-22",
        "close": 3.763039,
        "direction_boundary": 2.984403,
        "core_momentum": 0.260902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2024-03-29",
        "close": 3.802237,
        "direction_boundary": 3.033009,
        "core_momentum": 0.253619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200414
      },
      {
        "date": "2024-04-05",
        "close": 3.763039,
        "direction_boundary": 3.081615,
        "core_momentum": 0.221126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201461
      },
      {
        "date": "2024-04-12",
        "close": 3.900233,
        "direction_boundary": 3.091336,
        "core_momentum": 0.261666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2024-04-19",
        "close": 3.764247,
        "direction_boundary": 3.023288,
        "core_momentum": 0.245084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211408
      },
      {
        "date": "2024-04-26",
        "close": 3.833225,
        "direction_boundary": 2.95524,
        "core_momentum": 0.297094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2024-05-03",
        "close": 3.872642,
        "direction_boundary": 2.887192,
        "core_momentum": 0.341318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206919
      },
      {
        "date": "2024-05-10",
        "close": 4.109139,
        "direction_boundary": 2.751095,
        "core_momentum": 0.493638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2024-05-17",
        "close": 4.375198,
        "direction_boundary": 2.799701,
        "core_momentum": 0.562738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2024-05-24",
        "close": 4.375198,
        "direction_boundary": 2.984403,
        "core_momentum": 0.466021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2024-05-31",
        "close": 4.187971,
        "direction_boundary": 3.023288,
        "core_momentum": 0.385237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2024-06-07",
        "close": 4.316074,
        "direction_boundary": 3.081615,
        "core_momentum": 0.400588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229252
      },
      {
        "date": "2024-06-14",
        "close": 4.414614,
        "direction_boundary": 3.067269,
        "core_momentum": 0.439265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228728
      },
      {
        "date": "2024-06-21",
        "close": 4.542717,
        "direction_boundary": 3.057469,
        "core_momentum": 0.485777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2024-06-28",
        "close": 4.394906,
        "direction_boundary": 3.086868,
        "core_momentum": 0.423743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2024-07-05",
        "close": 4.513155,
        "direction_boundary": 3.086868,
        "core_momentum": 0.46205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235515
      },
      {
        "date": "2024-07-12",
        "close": 4.523008,
        "direction_boundary": 3.449452,
        "core_momentum": 0.311225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202183
      },
      {
        "date": "2024-07-19",
        "close": 4.266803,
        "direction_boundary": 3.214262,
        "core_momentum": 0.32746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22321
      },
      {
        "date": "2024-07-26",
        "close": 4.178116,
        "direction_boundary": 3.243661,
        "core_momentum": 0.288087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226748
      },
      {
        "date": "2024-08-02",
        "close": 4.030306,
        "direction_boundary": 3.322058,
        "core_momentum": 0.213196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230927
      },
      {
        "date": "2024-08-09",
        "close": 4.1387,
        "direction_boundary": 3.351456,
        "core_momentum": 0.234896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232496
      },
      {
        "date": "2024-08-16",
        "close": 3.882495,
        "direction_boundary": 3.322058,
        "core_momentum": 0.168702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252355
      },
      {
        "date": "2024-08-23",
        "close": 3.685415,
        "direction_boundary": 3.302459,
        "core_momentum": 0.115961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250719
      },
      {
        "date": "2024-08-30",
        "close": 3.564196,
        "direction_boundary": 3.380855,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254123
      },
      {
        "date": "2024-09-06",
        "close": 3.554295,
        "direction_boundary": 3.126066,
        "core_momentum": 0.136987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253643
      },
      {
        "date": "2024-09-13",
        "close": 3.762207,
        "direction_boundary": 3.214262,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265835
      },
      {
        "date": "2024-09-20",
        "close": 3.980019,
        "direction_boundary": 3.126066,
        "core_momentum": 0.273172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270697
      },
      {
        "date": "2024-09-27",
        "close": 3.484991,
        "direction_boundary": 3.086868,
        "core_momentum": 0.128973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328638
      },
      {
        "date": "2024-10-04",
        "close": 3.494892,
        "direction_boundary": 3.077068,
        "core_momentum": 0.135786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328585
      },
      {
        "date": "2024-10-11",
        "close": 3.663201,
        "direction_boundary": 3.096667,
        "core_momentum": 0.18295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331581
      },
      {
        "date": "2024-10-18",
        "close": 3.851312,
        "direction_boundary": 3.194663,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335715
      },
      {
        "date": "2024-10-25",
        "close": 3.742406,
        "direction_boundary": 3.145665,
        "core_momentum": 0.189703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337174
      },
      {
        "date": "2024-11-01",
        "close": 3.762207,
        "direction_boundary": 3.096667,
        "core_momentum": 0.214921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336917
      },
      {
        "date": "2024-11-08",
        "close": 3.960217,
        "direction_boundary": 3.135866,
        "core_momentum": 0.262878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334226
      },
      {
        "date": "2024-11-15",
        "close": 4.019621,
        "direction_boundary": 3.145665,
        "core_momentum": 0.277829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322227
      },
      {
        "date": "2024-11-22",
        "close": 4.069124,
        "direction_boundary": 3.224062,
        "core_momentum": 0.262111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322921
      },
      {
        "date": "2024-11-29",
        "close": 3.960217,
        "direction_boundary": 3.116266,
        "core_momentum": 0.270821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319513
      },
      {
        "date": "2024-12-06",
        "close": 4.247333,
        "direction_boundary": 3.03787,
        "core_momentum": 0.398129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332101
      },
      {
        "date": "2024-12-13",
        "close": 4.19783,
        "direction_boundary": 3.03787,
        "core_momentum": 0.381833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330714
      },
      {
        "date": "2024-12-20",
        "close": 4.455245,
        "direction_boundary": 3.135866,
        "core_momentum": 0.420738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339095
      },
      {
        "date": "2024-12-27",
        "close": 4.445343,
        "direction_boundary": 3.175064,
        "core_momentum": 0.40008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335895
      },
      {
        "date": "2025-01-03",
        "close": 4.306736,
        "direction_boundary": 3.135866,
        "core_momentum": 0.37338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336547
      },
      {
        "date": "2025-01-10",
        "close": 4.108726,
        "direction_boundary": 3.459252,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342263
      },
      {
        "date": "2025-01-17",
        "close": 4.158228,
        "direction_boundary": 3.459252,
        "core_momentum": 0.20206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3336
      },
      {
        "date": "2025-01-24",
        "close": 4.019621,
        "direction_boundary": 3.469051,
        "core_momentum": 0.158709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335621
      },
      {
        "date": "2025-01-31",
        "close": 3.732505,
        "direction_boundary": 3.390655,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347408
      },
      {
        "date": "2025-02-07",
        "close": 3.910715,
        "direction_boundary": 3.429853,
        "core_momentum": 0.140199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35191
      },
      {
        "date": "2025-02-14",
        "close": 3.683002,
        "direction_boundary": 3.420053,
        "core_momentum": 0.076884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350577
      },
      {
        "date": "2025-02-21",
        "close": 3.811709,
        "direction_boundary": 3.635644,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346357
      },
      {
        "date": "2025-02-28",
        "close": 3.702803,
        "direction_boundary": 3.576847,
        "core_momentum": 0.035214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345517
      },
      {
        "date": "2025-03-07",
        "close": 3.316682,
        "direction_boundary": 3.616045,
        "core_momentum": -0.082787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378636
      },
      {
        "date": "2025-03-14",
        "close": 3.524594,
        "direction_boundary": 3.606246,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379916
      },
      {
        "date": "2025-03-21",
        "close": 3.742406,
        "direction_boundary": 3.763039,
        "core_momentum": -0.005483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381088
      },
      {
        "date": "2025-03-28",
        "close": 3.712651,
        "direction_boundary": 3.802237,
        "core_momentum": -0.023561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331747
      },
      {
        "date": "2025-04-04",
        "close": 3.284651,
        "direction_boundary": 3.763039,
        "core_momentum": -0.127128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374242
      },
      {
        "date": "2025-04-11",
        "close": 3.085581,
        "direction_boundary": 3.900233,
        "core_momentum": -0.208873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37614
      },
      {
        "date": "2025-04-18",
        "close": 3.234884,
        "direction_boundary": 3.764247,
        "core_momentum": -0.140629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375309
      },
      {
        "date": "2025-04-25",
        "close": 3.463814,
        "direction_boundary": 3.833225,
        "core_momentum": -0.096371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387868
      },
      {
        "date": "2025-05-02",
        "close": 3.732558,
        "direction_boundary": 3.872642,
        "core_momentum": -0.036173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402503
      },
      {
        "date": "2025-05-09",
        "close": 3.782326,
        "direction_boundary": 4.109139,
        "core_momentum": -0.079533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396157
      },
      {
        "date": "2025-05-16",
        "close": 3.782326,
        "direction_boundary": 4.375198,
        "core_momentum": -0.135507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395442
      },
      {
        "date": "2025-05-23",
        "close": 3.662884,
        "direction_boundary": 4.375198,
        "core_momentum": -0.162807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396948
      },
      {
        "date": "2025-05-30",
        "close": 3.762419,
        "direction_boundary": 4.187971,
        "core_momentum": -0.101613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397722
      },
      {
        "date": "2025-06-06",
        "close": 3.901767,
        "direction_boundary": 4.316074,
        "core_momentum": -0.095992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388173
      },
      {
        "date": "2025-06-13",
        "close": 3.961488,
        "direction_boundary": 4.414614,
        "core_momentum": -0.102642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388793
      },
      {
        "date": "2025-06-20",
        "close": 3.842046,
        "direction_boundary": 4.542717,
        "core_momentum": -0.154241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380161
      },
      {
        "date": "2025-06-27",
        "close": 3.901767,
        "direction_boundary": 4.394906,
        "core_momentum": -0.112207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38127
      },
      {
        "date": "2025-07-04",
        "close": 4.100837,
        "direction_boundary": 4.513155,
        "core_momentum": -0.091359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38657
      },
      {
        "date": "2025-07-11",
        "close": 4.05107,
        "direction_boundary": 4.523008,
        "core_momentum": -0.104342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381409
      },
      {
        "date": "2025-07-18",
        "close": 4.130698,
        "direction_boundary": 4.266803,
        "core_momentum": -0.031899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382042
      },
      {
        "date": "2025-07-25",
        "close": 4.08093,
        "direction_boundary": 4.178116,
        "core_momentum": -0.023261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37939
      },
      {
        "date": "2025-08-01",
        "close": 4.061023,
        "direction_boundary": 4.030306,
        "core_momentum": 0.007622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363965
      },
      {
        "date": "2025-08-08",
        "close": 4.329767,
        "direction_boundary": 4.1387,
        "core_momentum": 0.046166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368894
      },
      {
        "date": "2025-08-15",
        "close": 4.230232,
        "direction_boundary": 3.882495,
        "core_momentum": 0.089565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359565
      },
      {
        "date": "2025-08-22",
        "close": 4.220279,
        "direction_boundary": 3.685415,
        "core_momentum": 0.14513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357235
      },
      {
        "date": "2025-08-29",
        "close": 4.260093,
        "direction_boundary": 3.564196,
        "core_momentum": 0.195247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2025-09-05",
        "close": 4.240186,
        "direction_boundary": 3.554295,
        "core_momentum": 0.192975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313142
      },
      {
        "date": "2025-09-12",
        "close": 4.35,
        "direction_boundary": 3.762207,
        "core_momentum": 0.156236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3053
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "direction_boundary": 3.980019,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296037
      },
      {
        "date": "2025-09-26",
        "close": 4.21,
        "direction_boundary": 3.484991,
        "core_momentum": 0.208038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3009
      },
      {
        "date": "2025-10-03",
        "close": 4.39,
        "direction_boundary": 3.494892,
        "core_momentum": 0.256119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242455
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "direction_boundary": 3.663201,
        "core_momentum": 0.214785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217931
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "direction_boundary": 3.851312,
        "core_momentum": 0.17103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212618
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "direction_boundary": 3.742406,
        "core_momentum": 0.226484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2025-10-31",
        "close": 4.52,
        "direction_boundary": 3.762207,
        "core_momentum": 0.201422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177355
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "direction_boundary": 3.960217,
        "core_momentum": 0.108525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184169
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "direction_boundary": 4.019621,
        "core_momentum": 0.10707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184286
      },
      {
        "date": "2025-11-21",
        "close": 4.39,
        "direction_boundary": 4.069124,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "direction_boundary": 3.960217,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177649
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "direction_boundary": 4.247333,
        "core_momentum": -0.011144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179488
      },
      {
        "date": "2025-12-12",
        "close": 4.27,
        "direction_boundary": 4.19783,
        "core_momentum": 0.017192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179682
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "direction_boundary": 4.455245,
        "core_momentum": -0.043824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173305
      },
      {
        "date": "2025-12-26",
        "close": 4.27,
        "direction_boundary": 4.445343,
        "core_momentum": -0.039444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172523
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 4.306736,
        "core_momentum": -0.036393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164474
      },
      {
        "date": "2026-01-09",
        "close": 4.16,
        "direction_boundary": 4.108726,
        "core_momentum": 0.012479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163468
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 4.158228,
        "core_momentum": 0.014855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16246
      },
      {
        "date": "2026-01-23",
        "close": 4.09,
        "direction_boundary": 4.019621,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167607
      },
      {
        "date": "2026-01-30",
        "close": 3.84,
        "direction_boundary": 3.732505,
        "core_momentum": 0.0288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189104
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "direction_boundary": 3.910715,
        "core_momentum": -0.012968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163793
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "direction_boundary": 3.683002,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161988
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "direction_boundary": 3.811709,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162097
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "direction_boundary": 3.702803,
        "core_momentum": 0.012746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163956
      },
      {
        "date": "2026-03-06",
        "close": 3.83,
        "direction_boundary": 3.316682,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16788
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "direction_boundary": 3.524594,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167459
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "direction_boundary": 3.742406,
        "core_momentum": 0.026078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177665
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "direction_boundary": 3.712651,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176248
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "direction_boundary": 3.284651,
        "core_momentum": 0.199519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164424
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "direction_boundary": 3.085581,
        "core_momentum": 0.302834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166073
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "direction_boundary": 3.234884,
        "core_momentum": 0.329259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192116
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "direction_boundary": 3.463814,
        "core_momentum": 0.24718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19033
      },
      {
        "date": "2026-05-01",
        "close": 4.22,
        "direction_boundary": 3.732558,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191755
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "direction_boundary": 3.782326,
        "core_momentum": 0.218827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225549
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 3.782326,
        "core_momentum": 0.26906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23132
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 3.662884,
        "core_momentum": 0.340474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231612
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 3.762419,
        "core_momentum": 0.302354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2026-06-05",
        "close": 4.92,
        "direction_boundary": 3.901767,
        "core_momentum": 0.260967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224301
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "direction_boundary": 3.961488,
        "core_momentum": 0.199044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230847
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 3.842046,
        "core_momentum": 0.30139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239669
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "direction_boundary": 3.901767,
        "core_momentum": 0.237901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246228
      },
      {
        "date": "2026-07-03",
        "close": 4.93,
        "direction_boundary": 4.100837,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242342
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 4.05107,
        "core_momentum": 0.221899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242295
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 4.130698,
        "core_momentum": 0.162031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "direction_boundary": 4.08093,
        "core_momentum": 0.215409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244637
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "direction_boundary": 4.061023,
        "core_momentum": 0.282928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22897
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 4.329767,
        "core_momentum": 0.212536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.322058,
        "volume": 16300800
      },
      {
        "date": "2023-08-25",
        "close": 3.302459,
        "volume": 14352200
      },
      {
        "date": "2023-09-01",
        "close": 3.380855,
        "volume": 12274200
      },
      {
        "date": "2023-09-08",
        "close": 3.126066,
        "volume": 5980500
      },
      {
        "date": "2023-09-15",
        "close": 3.214262,
        "volume": 16091800
      },
      {
        "date": "2023-09-22",
        "close": 3.126066,
        "volume": 14399700
      },
      {
        "date": "2023-09-29",
        "close": 3.086868,
        "volume": 13265900
      },
      {
        "date": "2023-10-06",
        "close": 3.077068,
        "volume": 12589700
      },
      {
        "date": "2023-10-13",
        "close": 3.096667,
        "volume": 7649300
      },
      {
        "date": "2023-10-20",
        "close": 3.194663,
        "volume": 15346300
      },
      {
        "date": "2023-10-27",
        "close": 3.145665,
        "volume": 11544600
      },
      {
        "date": "2023-11-03",
        "close": 3.096667,
        "volume": 12959000
      },
      {
        "date": "2023-11-10",
        "close": 3.135866,
        "volume": 23525400
      },
      {
        "date": "2023-11-17",
        "close": 3.145665,
        "volume": 21143800
      },
      {
        "date": "2023-11-24",
        "close": 3.224062,
        "volume": 20592700
      },
      {
        "date": "2023-12-01",
        "close": 3.116266,
        "volume": 10918300
      },
      {
        "date": "2023-12-08",
        "close": 3.03787,
        "volume": 21611000
      },
      {
        "date": "2023-12-15",
        "close": 3.03787,
        "volume": 19340300
      },
      {
        "date": "2023-12-22",
        "close": 3.135866,
        "volume": 30284900
      },
      {
        "date": "2023-12-29",
        "close": 3.175064,
        "volume": 72024600
      },
      {
        "date": "2024-01-05",
        "close": 3.135866,
        "volume": 15130100
      },
      {
        "date": "2024-01-12",
        "close": 3.459252,
        "volume": 39399300
      },
      {
        "date": "2024-01-19",
        "close": 3.459252,
        "volume": 29266000
      },
      {
        "date": "2024-01-26",
        "close": 3.469051,
        "volume": 15187700
      },
      {
        "date": "2024-02-02",
        "close": 3.390655,
        "volume": 13621500
      },
      {
        "date": "2024-02-09",
        "close": 3.429853,
        "volume": 7306900
      },
      {
        "date": "2024-02-16",
        "close": 3.420053,
        "volume": 14669000
      },
      {
        "date": "2024-02-23",
        "close": 3.635644,
        "volume": 47816300
      },
      {
        "date": "2024-03-01",
        "close": 3.576847,
        "volume": 28506600
      },
      {
        "date": "2024-03-08",
        "close": 3.616045,
        "volume": 27511100
      },
      {
        "date": "2024-03-15",
        "close": 3.606246,
        "volume": 22958200
      },
      {
        "date": "2024-03-22",
        "close": 3.763039,
        "volume": 22197400
      },
      {
        "date": "2024-03-29",
        "close": 3.802237,
        "volume": 17356100
      },
      {
        "date": "2024-04-05",
        "close": 3.763039,
        "volume": 15583100
      },
      {
        "date": "2024-04-12",
        "close": 3.900233,
        "volume": 7091900
      },
      {
        "date": "2024-04-19",
        "close": 3.764247,
        "volume": 31487100
      },
      {
        "date": "2024-04-26",
        "close": 3.833225,
        "volume": 21652900
      },
      {
        "date": "2024-05-03",
        "close": 3.872642,
        "volume": 13636600
      },
      {
        "date": "2024-05-10",
        "close": 4.109139,
        "volume": 24528400
      },
      {
        "date": "2024-05-17",
        "close": 4.375198,
        "volume": 17709900
      },
      {
        "date": "2024-05-24",
        "close": 4.375198,
        "volume": 18248500
      },
      {
        "date": "2024-05-31",
        "close": 4.187971,
        "volume": 22190800
      },
      {
        "date": "2024-06-07",
        "close": 4.316074,
        "volume": 14391300
      },
      {
        "date": "2024-06-14",
        "close": 4.414614,
        "volume": 28762900
      },
      {
        "date": "2024-06-21",
        "close": 4.542717,
        "volume": 20714300
      },
      {
        "date": "2024-06-28",
        "close": 4.394906,
        "volume": 20081300
      },
      {
        "date": "2024-07-05",
        "close": 4.513155,
        "volume": 17214700
      },
      {
        "date": "2024-07-12",
        "close": 4.523008,
        "volume": 17075300
      },
      {
        "date": "2024-07-19",
        "close": 4.266803,
        "volume": 18610900
      },
      {
        "date": "2024-07-26",
        "close": 4.178116,
        "volume": 17555600
      },
      {
        "date": "2024-08-02",
        "close": 4.030306,
        "volume": 16053900
      },
      {
        "date": "2024-08-09",
        "close": 4.1387,
        "volume": 34452900
      },
      {
        "date": "2024-08-16",
        "close": 3.882495,
        "volume": 29880600
      },
      {
        "date": "2024-08-23",
        "close": 3.685415,
        "volume": 34854300
      },
      {
        "date": "2024-08-30",
        "close": 3.564196,
        "volume": 49490000
      },
      {
        "date": "2024-09-06",
        "close": 3.554295,
        "volume": 24118100
      },
      {
        "date": "2024-09-13",
        "close": 3.762207,
        "volume": 13961100
      },
      {
        "date": "2024-09-20",
        "close": 3.980019,
        "volume": 6810200
      },
      {
        "date": "2024-09-27",
        "close": 3.484991,
        "volume": 16682100
      },
      {
        "date": "2024-10-04",
        "close": 3.494892,
        "volume": 12781200
      },
      {
        "date": "2024-10-11",
        "close": 3.663201,
        "volume": 9903100
      },
      {
        "date": "2024-10-18",
        "close": 3.851312,
        "volume": 11819000
      },
      {
        "date": "2024-10-25",
        "close": 3.742406,
        "volume": 5214100
      },
      {
        "date": "2024-11-01",
        "close": 3.762207,
        "volume": 6233700
      },
      {
        "date": "2024-11-08",
        "close": 3.960217,
        "volume": 16918300
      },
      {
        "date": "2024-11-15",
        "close": 4.019621,
        "volume": 6603400
      },
      {
        "date": "2024-11-22",
        "close": 4.069124,
        "volume": 7075600
      },
      {
        "date": "2024-11-29",
        "close": 3.960217,
        "volume": 13625000
      },
      {
        "date": "2024-12-06",
        "close": 4.247333,
        "volume": 13203200
      },
      {
        "date": "2024-12-13",
        "close": 4.19783,
        "volume": 8579400
      },
      {
        "date": "2024-12-20",
        "close": 4.455245,
        "volume": 17532600
      },
      {
        "date": "2024-12-27",
        "close": 4.445343,
        "volume": 14949100
      },
      {
        "date": "2025-01-03",
        "close": 4.306736,
        "volume": 10796700
      },
      {
        "date": "2025-01-10",
        "close": 4.108726,
        "volume": 19909200
      },
      {
        "date": "2025-01-17",
        "close": 4.158228,
        "volume": 13810800
      },
      {
        "date": "2025-01-24",
        "close": 4.019621,
        "volume": 10869600
      },
      {
        "date": "2025-01-31",
        "close": 3.732505,
        "volume": 10447300
      },
      {
        "date": "2025-02-07",
        "close": 3.910715,
        "volume": 13511700
      },
      {
        "date": "2025-02-14",
        "close": 3.683002,
        "volume": 11585200
      },
      {
        "date": "2025-02-21",
        "close": 3.811709,
        "volume": 17712800
      },
      {
        "date": "2025-02-28",
        "close": 3.702803,
        "volume": 19589400
      },
      {
        "date": "2025-03-07",
        "close": 3.316682,
        "volume": 24075900
      },
      {
        "date": "2025-03-14",
        "close": 3.524594,
        "volume": 20620100
      },
      {
        "date": "2025-03-21",
        "close": 3.742406,
        "volume": 10962000
      },
      {
        "date": "2025-03-28",
        "close": 3.712651,
        "volume": 13464100
      },
      {
        "date": "2025-04-04",
        "close": 3.284651,
        "volume": 13604100
      },
      {
        "date": "2025-04-11",
        "close": 3.085581,
        "volume": 54486800
      },
      {
        "date": "2025-04-18",
        "close": 3.234884,
        "volume": 15219600
      },
      {
        "date": "2025-04-25",
        "close": 3.463814,
        "volume": 23334500
      },
      {
        "date": "2025-05-02",
        "close": 3.732558,
        "volume": 14138400
      },
      {
        "date": "2025-05-09",
        "close": 3.782326,
        "volume": 28356900
      },
      {
        "date": "2025-05-16",
        "close": 3.782326,
        "volume": 24163700
      },
      {
        "date": "2025-05-23",
        "close": 3.662884,
        "volume": 20344100
      },
      {
        "date": "2025-05-30",
        "close": 3.762419,
        "volume": 16686000
      },
      {
        "date": "2025-06-06",
        "close": 3.901767,
        "volume": 9736800
      },
      {
        "date": "2025-06-13",
        "close": 3.961488,
        "volume": 16388600
      },
      {
        "date": "2025-06-20",
        "close": 3.842046,
        "volume": 15680100
      },
      {
        "date": "2025-06-27",
        "close": 3.901767,
        "volume": 9099000
      },
      {
        "date": "2025-07-04",
        "close": 4.100837,
        "volume": 22359700
      },
      {
        "date": "2025-07-11",
        "close": 4.05107,
        "volume": 11690600
      },
      {
        "date": "2025-07-18",
        "close": 4.130698,
        "volume": 15177100
      },
      {
        "date": "2025-07-25",
        "close": 4.08093,
        "volume": 6855500
      },
      {
        "date": "2025-08-01",
        "close": 4.061023,
        "volume": 9235800
      },
      {
        "date": "2025-08-08",
        "close": 4.329767,
        "volume": 48712100
      },
      {
        "date": "2025-08-15",
        "close": 4.230232,
        "volume": 26591100
      },
      {
        "date": "2025-08-22",
        "close": 4.220279,
        "volume": 18790400
      },
      {
        "date": "2025-08-29",
        "close": 4.260093,
        "volume": 26168900
      },
      {
        "date": "2025-09-05",
        "close": 4.240186,
        "volume": 7195800
      },
      {
        "date": "2025-09-12",
        "close": 4.35,
        "volume": 11179500
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "volume": 7453800
      },
      {
        "date": "2025-09-26",
        "close": 4.21,
        "volume": 27780700
      },
      {
        "date": "2025-10-03",
        "close": 4.39,
        "volume": 25773600
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "volume": 24964300
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "volume": 39265800
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "volume": 23559300
      },
      {
        "date": "2025-10-31",
        "close": 4.52,
        "volume": 34977900
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "volume": 41200200
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "volume": 40152200
      },
      {
        "date": "2025-11-21",
        "close": 4.39,
        "volume": 26754600
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "volume": 23467400
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "volume": 12384500
      },
      {
        "date": "2025-12-12",
        "close": 4.27,
        "volume": 7421800
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "volume": 11938200
      },
      {
        "date": "2025-12-26",
        "close": 4.27,
        "volume": 12745600
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 6749800
      },
      {
        "date": "2026-01-09",
        "close": 4.16,
        "volume": 9905300
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 19075300
      },
      {
        "date": "2026-01-23",
        "close": 4.09,
        "volume": 5066600
      },
      {
        "date": "2026-01-30",
        "close": 3.84,
        "volume": 27899100
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "volume": 16715500
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "volume": 11475300
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "volume": 5935600
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "volume": 25396200
      },
      {
        "date": "2026-03-06",
        "close": 3.83,
        "volume": 14720800
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "volume": 27390600
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "volume": 7680000
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "volume": 4000100
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "volume": 15720400
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "volume": 4387000
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "volume": 45718900
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "volume": 53661300
      },
      {
        "date": "2026-05-01",
        "close": 4.22,
        "volume": 36760000
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "volume": 58827100
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 50562900
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 42957100
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 21519600
      },
      {
        "date": "2026-06-05",
        "close": 4.92,
        "volume": 2685000
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "volume": 3656400
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 5200300
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "volume": 6771400
      },
      {
        "date": "2026-07-03",
        "close": 4.93,
        "volume": 3881500
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 21665500
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 27532700
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "volume": 21144200
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "volume": 29046400
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 18163000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.413667,
      "fair_value": 3.946973,
      "market_activity": 52.547443,
      "market_dynamics": 0.541099,
      "relative_strength": 15.538748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.025778,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012785,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.02239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001955,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.041523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.20206,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.103767,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.062991
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.025157
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.180791
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.230425
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.068696
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.025822
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.353093
      }
    ]
  }
}