{
  "ticker": {
    "uuid": "1c329b08-3ee5-4d58-868f-815faba1bb9c",
    "symbol": "ARMK",
    "name": "Aramark Holdings",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.285966,
    "boundary_margin": 0.424173,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295068,
    "volatility_stability": 1.4288,
    "risk_context": 0.3389,
    "current_regime": {
      "move": 0.444846,
      "interruption": -0.070968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.683789,
        "direction_boundary": 25.991784,
        "core_momentum": -0.01185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289679
      },
      {
        "date": "2023-08-25",
        "close": 26.075695,
        "direction_boundary": 24.504365,
        "core_momentum": 0.064124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289482
      },
      {
        "date": "2023-09-01",
        "close": 26.726537,
        "direction_boundary": 24.518202,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291501
      },
      {
        "date": "2023-09-08",
        "close": 25.59981,
        "direction_boundary": 26.067885,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274244
      },
      {
        "date": "2023-09-15",
        "close": 25.6418,
        "direction_boundary": 25.867256,
        "core_momentum": -0.008716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270974
      },
      {
        "date": "2023-09-22",
        "close": 25.235898,
        "direction_boundary": 23.231411,
        "core_momentum": 0.086283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271561
      },
      {
        "date": "2023-09-29",
        "close": 24.284128,
        "direction_boundary": 21.584873,
        "core_momentum": 0.125053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270069
      },
      {
        "date": "2023-10-06",
        "close": 23.843934,
        "direction_boundary": 23.535813,
        "core_momentum": 0.013092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268733
      },
      {
        "date": "2023-10-13",
        "close": 24.570884,
        "direction_boundary": 23.016946,
        "core_momentum": 0.067513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269951
      },
      {
        "date": "2023-10-20",
        "close": 25.520764,
        "direction_boundary": 24.511283,
        "core_momentum": 0.041184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274985
      },
      {
        "date": "2023-10-27",
        "close": 25.850314,
        "direction_boundary": 25.403735,
        "core_momentum": 0.017579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273135
      },
      {
        "date": "2023-11-03",
        "close": 27.47868,
        "direction_boundary": 24.110026,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284911
      },
      {
        "date": "2023-11-10",
        "close": 27.643456,
        "direction_boundary": 26.794299,
        "core_momentum": 0.031692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270127
      },
      {
        "date": "2023-11-17",
        "close": 26.85835,
        "direction_boundary": 28.115681,
        "core_momentum": -0.04472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258718
      },
      {
        "date": "2023-11-24",
        "close": 27.187901,
        "direction_boundary": 28.505175,
        "core_momentum": -0.046212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259367
      },
      {
        "date": "2023-12-01",
        "close": 27.513393,
        "direction_boundary": 29.219712,
        "core_momentum": -0.058396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259875
      },
      {
        "date": "2023-12-08",
        "close": 26.414413,
        "direction_boundary": 28.553736,
        "core_momentum": -0.074923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264784
      },
      {
        "date": "2023-12-15",
        "close": 26.453315,
        "direction_boundary": 28.79654,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26459
      },
      {
        "date": "2023-12-22",
        "close": 26.978491,
        "direction_boundary": 28.789602,
        "core_momentum": -0.062909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263008
      },
      {
        "date": "2023-12-29",
        "close": 27.328608,
        "direction_boundary": 28.678606,
        "core_momentum": -0.047073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228326
      },
      {
        "date": "2024-01-05",
        "close": 27.445314,
        "direction_boundary": 30.48923,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227896
      },
      {
        "date": "2024-01-12",
        "close": 27.97049,
        "direction_boundary": 31.432696,
        "core_momentum": -0.110147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229353
      },
      {
        "date": "2024-01-19",
        "close": 27.86351,
        "direction_boundary": 31.356386,
        "core_momentum": -0.111393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227204
      },
      {
        "date": "2024-01-26",
        "close": 27.795432,
        "direction_boundary": 30.745908,
        "core_momentum": -0.095963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213156
      },
      {
        "date": "2024-02-02",
        "close": 28.855509,
        "direction_boundary": 30.496167,
        "core_momentum": -0.053799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20325
      },
      {
        "date": "2024-02-09",
        "close": 29.67245,
        "direction_boundary": 26.680677,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203114
      },
      {
        "date": "2024-02-16",
        "close": 30.116853,
        "direction_boundary": 26.569681,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2024-02-23",
        "close": 30.585142,
        "direction_boundary": 26.091133,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180009
      },
      {
        "date": "2024-03-01",
        "close": 29.990025,
        "direction_boundary": 26.105048,
        "core_momentum": 0.148821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2024-03-08",
        "close": 30.887579,
        "direction_boundary": 24.066461,
        "core_momentum": 0.283428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2024-03-15",
        "close": 30.350998,
        "direction_boundary": 23.426359,
        "core_momentum": 0.295592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174264
      },
      {
        "date": "2024-03-22",
        "close": 30.204657,
        "direction_boundary": 23.822944,
        "core_momentum": 0.267881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172068
      },
      {
        "date": "2024-03-29",
        "close": 31.726597,
        "direction_boundary": 24.908335,
        "core_momentum": 0.273734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2024-04-05",
        "close": 31.433917,
        "direction_boundary": 24.254317,
        "core_momentum": 0.296013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2024-04-12",
        "close": 30.819287,
        "direction_boundary": 24.845716,
        "core_momentum": 0.240427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2024-04-19",
        "close": 31.092456,
        "direction_boundary": 24.706564,
        "core_momentum": 0.258469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163483
      },
      {
        "date": "2024-04-26",
        "close": 31.560745,
        "direction_boundary": 24.142995,
        "core_momentum": 0.307242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163645
      },
      {
        "date": "2024-05-03",
        "close": 30.165633,
        "direction_boundary": 24.205614,
        "core_momentum": 0.246225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2024-05-10",
        "close": 32.570494,
        "direction_boundary": 25.903277,
        "core_momentum": 0.257389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2024-05-17",
        "close": 32.590061,
        "direction_boundary": 27.590463,
        "core_momentum": 0.181207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183375
      },
      {
        "date": "2024-05-24",
        "close": 31.269239,
        "direction_boundary": 27.590463,
        "core_momentum": 0.133335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2024-05-31",
        "close": 31.455133,
        "direction_boundary": 27.702109,
        "core_momentum": 0.135478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195034
      },
      {
        "date": "2024-06-07",
        "close": 32.531358,
        "direction_boundary": 28.120781,
        "core_momentum": 0.156844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187137
      },
      {
        "date": "2024-06-14",
        "close": 32.296545,
        "direction_boundary": 28.281271,
        "core_momentum": 0.141976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188134
      },
      {
        "date": "2024-06-21",
        "close": 33.177093,
        "direction_boundary": 27.416017,
        "core_momentum": 0.210135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2024-06-28",
        "close": 33.284716,
        "direction_boundary": 30.039692,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2024-07-05",
        "close": 31.738865,
        "direction_boundary": 29.572176,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204164
      },
      {
        "date": "2024-07-12",
        "close": 33.059687,
        "direction_boundary": 29.188393,
        "core_momentum": 0.132631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2092
      },
      {
        "date": "2024-07-19",
        "close": 31.963894,
        "direction_boundary": 29.781511,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2024-07-26",
        "close": 32.922713,
        "direction_boundary": 28.127758,
        "core_momentum": 0.170471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218375
      },
      {
        "date": "2024-08-02",
        "close": 32.590061,
        "direction_boundary": 26.578673,
        "core_momentum": 0.226173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214842
      },
      {
        "date": "2024-08-09",
        "close": 33.764125,
        "direction_boundary": 27.346238,
        "core_momentum": 0.23469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216701
      },
      {
        "date": "2024-08-16",
        "close": 35.055596,
        "direction_boundary": 25.683789,
        "core_momentum": 0.364892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22101
      },
      {
        "date": "2024-08-23",
        "close": 34.883344,
        "direction_boundary": 26.075695,
        "core_momentum": 0.337772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221046
      },
      {
        "date": "2024-08-30",
        "close": 35.932984,
        "direction_boundary": 26.726537,
        "core_momentum": 0.344468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220596
      },
      {
        "date": "2024-09-06",
        "close": 35.972223,
        "direction_boundary": 25.59981,
        "core_momentum": 0.405175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2024-09-13",
        "close": 37.482919,
        "direction_boundary": 25.6418,
        "core_momentum": 0.46179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220871
      },
      {
        "date": "2024-09-20",
        "close": 37.031672,
        "direction_boundary": 25.235898,
        "core_momentum": 0.46742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2024-09-27",
        "close": 37.708542,
        "direction_boundary": 24.284128,
        "core_momentum": 0.552806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214441
      },
      {
        "date": "2024-10-04",
        "close": 37.10034,
        "direction_boundary": 23.843934,
        "core_momentum": 0.555966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215695
      },
      {
        "date": "2024-10-11",
        "close": 37.384822,
        "direction_boundary": 24.570884,
        "core_momentum": 0.521509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212379
      },
      {
        "date": "2024-10-18",
        "close": 38.915137,
        "direction_boundary": 25.520764,
        "core_momentum": 0.524842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217171
      },
      {
        "date": "2024-10-25",
        "close": 36.884526,
        "direction_boundary": 25.850314,
        "core_momentum": 0.42685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233378
      },
      {
        "date": "2024-11-01",
        "close": 37.482919,
        "direction_boundary": 27.47868,
        "core_momentum": 0.364073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221666
      },
      {
        "date": "2024-11-08",
        "close": 38.365793,
        "direction_boundary": 27.643456,
        "core_momentum": 0.38788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2024-11-15",
        "close": 36.649093,
        "direction_boundary": 26.85835,
        "core_momentum": 0.364533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212631
      },
      {
        "date": "2024-11-22",
        "close": 40.082493,
        "direction_boundary": 27.187901,
        "core_momentum": 0.474277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2024-11-29",
        "close": 39.915728,
        "direction_boundary": 27.513393,
        "core_momentum": 0.450774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2024-12-06",
        "close": 40.924519,
        "direction_boundary": 26.414413,
        "core_momentum": 0.549325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231909
      },
      {
        "date": "2024-12-13",
        "close": 39.508241,
        "direction_boundary": 26.453315,
        "core_momentum": 0.493508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238925
      },
      {
        "date": "2024-12-20",
        "close": 37.00025,
        "direction_boundary": 26.978491,
        "core_momentum": 0.371472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25778
      },
      {
        "date": "2024-12-27",
        "close": 36.81338,
        "direction_boundary": 27.328608,
        "core_momentum": 0.347064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258098
      },
      {
        "date": "2025-01-03",
        "close": 36.518322,
        "direction_boundary": 27.445314,
        "core_momentum": 0.330585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2025-01-10",
        "close": 36.331452,
        "direction_boundary": 27.97049,
        "core_momentum": 0.298921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242992
      },
      {
        "date": "2025-01-17",
        "close": 38.51488,
        "direction_boundary": 27.86351,
        "core_momentum": 0.382269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248185
      },
      {
        "date": "2025-01-24",
        "close": 38.357516,
        "direction_boundary": 27.795432,
        "core_momentum": 0.379994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246496
      },
      {
        "date": "2025-01-31",
        "close": 38.268999,
        "direction_boundary": 28.855509,
        "core_momentum": 0.326229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245714
      },
      {
        "date": "2025-02-07",
        "close": 37.462507,
        "direction_boundary": 29.67245,
        "core_momentum": 0.262535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244809
      },
      {
        "date": "2025-02-14",
        "close": 37.231901,
        "direction_boundary": 30.116853,
        "core_momentum": 0.236248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2025-02-21",
        "close": 35.43688,
        "direction_boundary": 30.585142,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250672
      },
      {
        "date": "2025-02-28",
        "close": 36.541508,
        "direction_boundary": 29.990025,
        "core_momentum": 0.218455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250919
      },
      {
        "date": "2025-03-07",
        "close": 35.43688,
        "direction_boundary": 30.887579,
        "core_momentum": 0.147286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254651
      },
      {
        "date": "2025-03-14",
        "close": 35.042369,
        "direction_boundary": 30.350998,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247753
      },
      {
        "date": "2025-03-21",
        "close": 33.947604,
        "direction_boundary": 30.204657,
        "core_momentum": 0.12392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250739
      },
      {
        "date": "2025-03-28",
        "close": 33.730623,
        "direction_boundary": 31.726597,
        "core_momentum": 0.063165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248841
      },
      {
        "date": "2025-04-04",
        "close": 30.9296,
        "direction_boundary": 31.433917,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273559
      },
      {
        "date": "2025-04-11",
        "close": 32.675308,
        "direction_boundary": 30.819287,
        "core_momentum": 0.060223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286179
      },
      {
        "date": "2025-04-18",
        "close": 31.728484,
        "direction_boundary": 31.092456,
        "core_momentum": 0.020456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280351
      },
      {
        "date": "2025-04-25",
        "close": 32.478053,
        "direction_boundary": 31.560745,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275507
      },
      {
        "date": "2025-05-02",
        "close": 33.168446,
        "direction_boundary": 30.165633,
        "core_momentum": 0.099544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276344
      },
      {
        "date": "2025-05-09",
        "close": 37.833529,
        "direction_boundary": 32.570494,
        "core_momentum": 0.161589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333246
      },
      {
        "date": "2025-05-16",
        "close": 38.815564,
        "direction_boundary": 32.590061,
        "core_momentum": 0.191025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328536
      },
      {
        "date": "2025-05-23",
        "close": 38.687003,
        "direction_boundary": 31.269239,
        "core_momentum": 0.237222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303441
      },
      {
        "date": "2025-05-30",
        "close": 40.051728,
        "direction_boundary": 31.455133,
        "core_momentum": 0.273297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307476
      },
      {
        "date": "2025-06-06",
        "close": 39.685824,
        "direction_boundary": 32.531358,
        "core_momentum": 0.219925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305601
      },
      {
        "date": "2025-06-13",
        "close": 39.636377,
        "direction_boundary": 32.296545,
        "core_momentum": 0.227264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301639
      },
      {
        "date": "2025-06-20",
        "close": 39.646266,
        "direction_boundary": 33.177093,
        "core_momentum": 0.194989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286387
      },
      {
        "date": "2025-06-27",
        "close": 41.634019,
        "direction_boundary": 33.284716,
        "core_momentum": 0.250845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29318
      },
      {
        "date": "2025-07-04",
        "close": 42.316382,
        "direction_boundary": 31.738865,
        "core_momentum": 0.333267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292999
      },
      {
        "date": "2025-07-11",
        "close": 43.038302,
        "direction_boundary": 33.059687,
        "core_momentum": 0.301836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292969
      },
      {
        "date": "2025-07-18",
        "close": 42.820737,
        "direction_boundary": 31.963894,
        "core_momentum": 0.33966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283573
      },
      {
        "date": "2025-07-25",
        "close": 43.404206,
        "direction_boundary": 32.922713,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283611
      },
      {
        "date": "2025-08-01",
        "close": 42.019702,
        "direction_boundary": 32.590061,
        "core_momentum": 0.289341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288148
      },
      {
        "date": "2025-08-08",
        "close": 39.285966,
        "direction_boundary": 33.764125,
        "core_momentum": 0.163542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302773
      },
      {
        "date": "2025-08-15",
        "close": 39.295881,
        "direction_boundary": 35.055596,
        "core_momentum": 0.120959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302564
      },
      {
        "date": "2025-08-22",
        "close": 39.71234,
        "direction_boundary": 34.883344,
        "core_momentum": 0.138433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293445
      },
      {
        "date": "2025-08-29",
        "close": 38.780266,
        "direction_boundary": 35.932984,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293394
      },
      {
        "date": "2025-09-05",
        "close": 38.482795,
        "direction_boundary": 35.972223,
        "core_momentum": 0.069792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289936
      },
      {
        "date": "2025-09-12",
        "close": 38.145661,
        "direction_boundary": 37.482919,
        "core_momentum": 0.017681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289718
      },
      {
        "date": "2025-09-19",
        "close": 37.292912,
        "direction_boundary": 37.031672,
        "core_momentum": 0.007055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287781
      },
      {
        "date": "2025-09-26",
        "close": 38.096083,
        "direction_boundary": 37.708542,
        "core_momentum": 0.010277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288416
      },
      {
        "date": "2025-10-03",
        "close": 38.671193,
        "direction_boundary": 37.10034,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256716
      },
      {
        "date": "2025-10-10",
        "close": 38.998411,
        "direction_boundary": 37.384822,
        "core_momentum": 0.043162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247884
      },
      {
        "date": "2025-10-17",
        "close": 38.403469,
        "direction_boundary": 38.915137,
        "core_momentum": -0.013148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244526
      },
      {
        "date": "2025-10-24",
        "close": 39.652846,
        "direction_boundary": 36.884526,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245952
      },
      {
        "date": "2025-10-31",
        "close": 37.560636,
        "direction_boundary": 37.482919,
        "core_momentum": 0.002073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259536
      },
      {
        "date": "2025-11-07",
        "close": 37.48131,
        "direction_boundary": 38.365793,
        "core_momentum": -0.023054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184161
      },
      {
        "date": "2025-11-14",
        "close": 37.709371,
        "direction_boundary": 36.649093,
        "core_momentum": 0.028931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180605
      },
      {
        "date": "2025-11-21",
        "close": 37.511057,
        "direction_boundary": 40.082493,
        "core_momentum": -0.064154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180673
      },
      {
        "date": "2025-11-28",
        "close": 36.856622,
        "direction_boundary": 39.915728,
        "core_momentum": -0.076639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174356
      },
      {
        "date": "2025-12-05",
        "close": 37.749034,
        "direction_boundary": 40.924519,
        "core_momentum": -0.077594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178088
      },
      {
        "date": "2025-12-12",
        "close": 37.22184,
        "direction_boundary": 39.508241,
        "core_momentum": -0.057871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178876
      },
      {
        "date": "2025-12-19",
        "close": 37.768928,
        "direction_boundary": 37.00025,
        "core_momentum": 0.020775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180403
      },
      {
        "date": "2025-12-26",
        "close": 37.22184,
        "direction_boundary": 36.81338,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16553
      },
      {
        "date": "2026-01-02",
        "close": 36.386289,
        "direction_boundary": 36.518322,
        "core_momentum": -0.003616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164664
      },
      {
        "date": "2026-01-09",
        "close": 38.723844,
        "direction_boundary": 36.331452,
        "core_momentum": 0.065849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187592
      },
      {
        "date": "2026-01-16",
        "close": 39.41019,
        "direction_boundary": 38.51488,
        "core_momentum": 0.023246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189961
      },
      {
        "date": "2026-01-23",
        "close": 38.87305,
        "direction_boundary": 38.357516,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188919
      },
      {
        "date": "2026-01-30",
        "close": 38.286174,
        "direction_boundary": 38.268999,
        "core_momentum": 0.000449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185257
      },
      {
        "date": "2026-02-06",
        "close": 38.524903,
        "direction_boundary": 37.462507,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161193
      },
      {
        "date": "2026-02-13",
        "close": 38.773579,
        "direction_boundary": 37.231901,
        "core_momentum": 0.041407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161498
      },
      {
        "date": "2026-02-20",
        "close": 40.824929,
        "direction_boundary": 35.43688,
        "core_momentum": 0.152046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176437
      },
      {
        "date": "2026-02-27",
        "close": 41.752769,
        "direction_boundary": 36.541508,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175074
      },
      {
        "date": "2026-03-06",
        "close": 40.156486,
        "direction_boundary": 35.43688,
        "core_momentum": 0.133183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2026-03-13",
        "close": 39.907067,
        "direction_boundary": 35.042369,
        "core_momentum": 0.138823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2026-03-20",
        "close": 38.789669,
        "direction_boundary": 33.947604,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185434
      },
      {
        "date": "2026-03-27",
        "close": 39.747439,
        "direction_boundary": 33.730623,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18614
      },
      {
        "date": "2026-04-03",
        "close": 42.451142,
        "direction_boundary": 30.9296,
        "core_momentum": 0.372509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205743
      },
      {
        "date": "2026-04-10",
        "close": 42.760422,
        "direction_boundary": 32.675308,
        "core_momentum": 0.308646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205694
      },
      {
        "date": "2026-04-17",
        "close": 45.144869,
        "direction_boundary": 31.728484,
        "core_momentum": 0.42285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "date": "2026-04-24",
        "close": 46.172476,
        "direction_boundary": 32.478053,
        "core_momentum": 0.421652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213447
      },
      {
        "date": "2026-05-01",
        "close": 44.845566,
        "direction_boundary": 33.168446,
        "core_momentum": 0.352055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201863
      },
      {
        "date": "2026-05-08",
        "close": 44.975264,
        "direction_boundary": 37.833529,
        "core_momentum": 0.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2026-05-15",
        "close": 52.956678,
        "direction_boundary": 38.815564,
        "core_momentum": 0.364316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295981
      },
      {
        "date": "2026-05-22",
        "close": 51.26,
        "direction_boundary": 38.687003,
        "core_momentum": 0.324993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2026-05-29",
        "close": 53.38,
        "direction_boundary": 40.051728,
        "core_momentum": 0.332776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301083
      },
      {
        "date": "2026-06-05",
        "close": 53.41,
        "direction_boundary": 39.685824,
        "core_momentum": 0.345821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301324
      },
      {
        "date": "2026-06-12",
        "close": 54.27,
        "direction_boundary": 39.636377,
        "core_momentum": 0.369197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298726
      },
      {
        "date": "2026-06-19",
        "close": 53.33,
        "direction_boundary": 39.646266,
        "core_momentum": 0.345146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2026-06-26",
        "close": 56.06,
        "direction_boundary": 41.634019,
        "core_momentum": 0.346495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303344
      },
      {
        "date": "2026-07-03",
        "close": 56.29,
        "direction_boundary": 42.316382,
        "core_momentum": 0.330218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298792
      },
      {
        "date": "2026-07-10",
        "close": 57.88,
        "direction_boundary": 43.038302,
        "core_momentum": 0.344849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2026-07-17",
        "close": 56.74,
        "direction_boundary": 42.820737,
        "core_momentum": 0.325059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296102
      },
      {
        "date": "2026-07-24",
        "close": 57.18,
        "direction_boundary": 43.404206,
        "core_momentum": 0.317384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293566
      },
      {
        "date": "2026-07-31",
        "close": 56.97,
        "direction_boundary": 42.019702,
        "core_momentum": 0.355793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291634
      },
      {
        "date": "2026-08-07",
        "close": 55.95,
        "direction_boundary": 39.285966,
        "core_momentum": 0.424173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.683789,
        "volume": 25775473
      },
      {
        "date": "2023-08-25",
        "close": 26.075695,
        "volume": 17756048
      },
      {
        "date": "2023-09-01",
        "close": 26.726537,
        "volume": 21694775
      },
      {
        "date": "2023-09-08",
        "close": 25.59981,
        "volume": 10522484
      },
      {
        "date": "2023-09-15",
        "close": 25.6418,
        "volume": 14854129
      },
      {
        "date": "2023-09-22",
        "close": 25.235898,
        "volume": 15383458
      },
      {
        "date": "2023-09-29",
        "close": 24.284128,
        "volume": 21282982
      },
      {
        "date": "2023-10-06",
        "close": 23.843934,
        "volume": 27809040
      },
      {
        "date": "2023-10-13",
        "close": 24.570884,
        "volume": 18202909
      },
      {
        "date": "2023-10-20",
        "close": 25.520764,
        "volume": 16135658
      },
      {
        "date": "2023-10-27",
        "close": 25.850314,
        "volume": 15104546
      },
      {
        "date": "2023-11-03",
        "close": 27.47868,
        "volume": 15828708
      },
      {
        "date": "2023-11-10",
        "close": 27.643456,
        "volume": 13426302
      },
      {
        "date": "2023-11-17",
        "close": 26.85835,
        "volume": 24407921
      },
      {
        "date": "2023-11-24",
        "close": 27.187901,
        "volume": 9958332
      },
      {
        "date": "2023-12-01",
        "close": 27.513393,
        "volume": 32134906
      },
      {
        "date": "2023-12-08",
        "close": 26.414413,
        "volume": 14491245
      },
      {
        "date": "2023-12-15",
        "close": 26.453315,
        "volume": 19420502
      },
      {
        "date": "2023-12-22",
        "close": 26.978491,
        "volume": 16154768
      },
      {
        "date": "2023-12-29",
        "close": 27.328608,
        "volume": 6711013
      },
      {
        "date": "2024-01-05",
        "close": 27.445314,
        "volume": 9293393
      },
      {
        "date": "2024-01-12",
        "close": 27.97049,
        "volume": 9835858
      },
      {
        "date": "2024-01-19",
        "close": 27.86351,
        "volume": 8530469
      },
      {
        "date": "2024-01-26",
        "close": 27.795432,
        "volume": 8179118
      },
      {
        "date": "2024-02-02",
        "close": 28.855509,
        "volume": 13928306
      },
      {
        "date": "2024-02-09",
        "close": 29.67245,
        "volume": 19219788
      },
      {
        "date": "2024-02-16",
        "close": 30.116853,
        "volume": 11473271
      },
      {
        "date": "2024-02-23",
        "close": 30.585142,
        "volume": 8764173
      },
      {
        "date": "2024-03-01",
        "close": 29.990025,
        "volume": 10072622
      },
      {
        "date": "2024-03-08",
        "close": 30.887579,
        "volume": 11373887
      },
      {
        "date": "2024-03-15",
        "close": 30.350998,
        "volume": 14170907
      },
      {
        "date": "2024-03-22",
        "close": 30.204657,
        "volume": 11973776
      },
      {
        "date": "2024-03-29",
        "close": 31.726597,
        "volume": 13243792
      },
      {
        "date": "2024-04-05",
        "close": 31.433917,
        "volume": 11911846
      },
      {
        "date": "2024-04-12",
        "close": 30.819287,
        "volume": 11875784
      },
      {
        "date": "2024-04-19",
        "close": 31.092456,
        "volume": 11680827
      },
      {
        "date": "2024-04-26",
        "close": 31.560745,
        "volume": 8777342
      },
      {
        "date": "2024-05-03",
        "close": 30.165633,
        "volume": 10260600
      },
      {
        "date": "2024-05-10",
        "close": 32.570494,
        "volume": 22367753
      },
      {
        "date": "2024-05-17",
        "close": 32.590061,
        "volume": 13540118
      },
      {
        "date": "2024-05-24",
        "close": 31.269239,
        "volume": 10280325
      },
      {
        "date": "2024-05-31",
        "close": 31.455133,
        "volume": 9410524
      },
      {
        "date": "2024-06-07",
        "close": 32.531358,
        "volume": 11880357
      },
      {
        "date": "2024-06-14",
        "close": 32.296545,
        "volume": 10026322
      },
      {
        "date": "2024-06-21",
        "close": 33.177093,
        "volume": 8590151
      },
      {
        "date": "2024-06-28",
        "close": 33.284716,
        "volume": 8750745
      },
      {
        "date": "2024-07-05",
        "close": 31.738865,
        "volume": 6560958
      },
      {
        "date": "2024-07-12",
        "close": 33.059687,
        "volume": 8429160
      },
      {
        "date": "2024-07-19",
        "close": 31.963894,
        "volume": 8768316
      },
      {
        "date": "2024-07-26",
        "close": 32.922713,
        "volume": 7727853
      },
      {
        "date": "2024-08-02",
        "close": 32.590061,
        "volume": 8591351
      },
      {
        "date": "2024-08-09",
        "close": 33.764125,
        "volume": 13928911
      },
      {
        "date": "2024-08-16",
        "close": 35.055596,
        "volume": 11054990
      },
      {
        "date": "2024-08-23",
        "close": 34.883344,
        "volume": 7214734
      },
      {
        "date": "2024-08-30",
        "close": 35.932984,
        "volume": 6678131
      },
      {
        "date": "2024-09-06",
        "close": 35.972223,
        "volume": 10170062
      },
      {
        "date": "2024-09-13",
        "close": 37.482919,
        "volume": 10001897
      },
      {
        "date": "2024-09-20",
        "close": 37.031672,
        "volume": 11831561
      },
      {
        "date": "2024-09-27",
        "close": 37.708542,
        "volume": 14646343
      },
      {
        "date": "2024-10-04",
        "close": 37.10034,
        "volume": 8519247
      },
      {
        "date": "2024-10-11",
        "close": 37.384822,
        "volume": 5598527
      },
      {
        "date": "2024-10-18",
        "close": 38.915137,
        "volume": 7816690
      },
      {
        "date": "2024-10-25",
        "close": 36.884526,
        "volume": 11910058
      },
      {
        "date": "2024-11-01",
        "close": 37.482919,
        "volume": 7681349
      },
      {
        "date": "2024-11-08",
        "close": 38.365793,
        "volume": 10169508
      },
      {
        "date": "2024-11-15",
        "close": 36.649093,
        "volume": 14963252
      },
      {
        "date": "2024-11-22",
        "close": 40.082493,
        "volume": 11011659
      },
      {
        "date": "2024-11-29",
        "close": 39.915728,
        "volume": 7929040
      },
      {
        "date": "2024-12-06",
        "close": 40.924519,
        "volume": 9415715
      },
      {
        "date": "2024-12-13",
        "close": 39.508241,
        "volume": 10008319
      },
      {
        "date": "2024-12-20",
        "close": 37.00025,
        "volume": 11071265
      },
      {
        "date": "2024-12-27",
        "close": 36.81338,
        "volume": 4500213
      },
      {
        "date": "2025-01-03",
        "close": 36.518322,
        "volume": 5262943
      },
      {
        "date": "2025-01-10",
        "close": 36.331452,
        "volume": 6955960
      },
      {
        "date": "2025-01-17",
        "close": 38.51488,
        "volume": 11451313
      },
      {
        "date": "2025-01-24",
        "close": 38.357516,
        "volume": 7203140
      },
      {
        "date": "2025-01-31",
        "close": 38.268999,
        "volume": 6589264
      },
      {
        "date": "2025-02-07",
        "close": 37.462507,
        "volume": 16319838
      },
      {
        "date": "2025-02-14",
        "close": 37.231901,
        "volume": 9531439
      },
      {
        "date": "2025-02-21",
        "close": 35.43688,
        "volume": 10004331
      },
      {
        "date": "2025-02-28",
        "close": 36.541508,
        "volume": 10603277
      },
      {
        "date": "2025-03-07",
        "close": 35.43688,
        "volume": 8677270
      },
      {
        "date": "2025-03-14",
        "close": 35.042369,
        "volume": 9461977
      },
      {
        "date": "2025-03-21",
        "close": 33.947604,
        "volume": 11662896
      },
      {
        "date": "2025-03-28",
        "close": 33.730623,
        "volume": 11848927
      },
      {
        "date": "2025-04-04",
        "close": 30.9296,
        "volume": 11541575
      },
      {
        "date": "2025-04-11",
        "close": 32.675308,
        "volume": 15610892
      },
      {
        "date": "2025-04-18",
        "close": 31.728484,
        "volume": 6522354
      },
      {
        "date": "2025-04-25",
        "close": 32.478053,
        "volume": 8013835
      },
      {
        "date": "2025-05-02",
        "close": 33.168446,
        "volume": 10811243
      },
      {
        "date": "2025-05-09",
        "close": 37.833529,
        "volume": 17709431
      },
      {
        "date": "2025-05-16",
        "close": 38.815564,
        "volume": 8447409
      },
      {
        "date": "2025-05-23",
        "close": 38.687003,
        "volume": 7289574
      },
      {
        "date": "2025-05-30",
        "close": 40.051728,
        "volume": 6973756
      },
      {
        "date": "2025-06-06",
        "close": 39.685824,
        "volume": 6768163
      },
      {
        "date": "2025-06-13",
        "close": 39.636377,
        "volume": 8469370
      },
      {
        "date": "2025-06-20",
        "close": 39.646266,
        "volume": 7070965
      },
      {
        "date": "2025-06-27",
        "close": 41.634019,
        "volume": 8869059
      },
      {
        "date": "2025-07-04",
        "close": 42.316382,
        "volume": 7931003
      },
      {
        "date": "2025-07-11",
        "close": 43.038302,
        "volume": 7900732
      },
      {
        "date": "2025-07-18",
        "close": 42.820737,
        "volume": 7624362
      },
      {
        "date": "2025-07-25",
        "close": 43.404206,
        "volume": 7041790
      },
      {
        "date": "2025-08-01",
        "close": 42.019702,
        "volume": 7646065
      },
      {
        "date": "2025-08-08",
        "close": 39.285966,
        "volume": 18245830
      },
      {
        "date": "2025-08-15",
        "close": 39.295881,
        "volume": 12796453
      },
      {
        "date": "2025-08-22",
        "close": 39.71234,
        "volume": 12991064
      },
      {
        "date": "2025-08-29",
        "close": 38.780266,
        "volume": 6101502
      },
      {
        "date": "2025-09-05",
        "close": 38.482795,
        "volume": 6163103
      },
      {
        "date": "2025-09-12",
        "close": 38.145661,
        "volume": 11233693
      },
      {
        "date": "2025-09-19",
        "close": 37.292912,
        "volume": 13537337
      },
      {
        "date": "2025-09-26",
        "close": 38.096083,
        "volume": 11158317
      },
      {
        "date": "2025-10-03",
        "close": 38.671193,
        "volume": 10374253
      },
      {
        "date": "2025-10-10",
        "close": 38.998411,
        "volume": 11411628
      },
      {
        "date": "2025-10-17",
        "close": 38.403469,
        "volume": 12476942
      },
      {
        "date": "2025-10-24",
        "close": 39.652846,
        "volume": 10348308
      },
      {
        "date": "2025-10-31",
        "close": 37.560636,
        "volume": 12042586
      },
      {
        "date": "2025-11-07",
        "close": 37.48131,
        "volume": 9998274
      },
      {
        "date": "2025-11-14",
        "close": 37.709371,
        "volume": 13408335
      },
      {
        "date": "2025-11-21",
        "close": 37.511057,
        "volume": 25434132
      },
      {
        "date": "2025-11-28",
        "close": 36.856622,
        "volume": 12777272
      },
      {
        "date": "2025-12-05",
        "close": 37.749034,
        "volume": 11006105
      },
      {
        "date": "2025-12-12",
        "close": 37.22184,
        "volume": 9170561
      },
      {
        "date": "2025-12-19",
        "close": 37.768928,
        "volume": 11053197
      },
      {
        "date": "2025-12-26",
        "close": 37.22184,
        "volume": 5555699
      },
      {
        "date": "2026-01-02",
        "close": 36.386289,
        "volume": 6182790
      },
      {
        "date": "2026-01-09",
        "close": 38.723844,
        "volume": 10762839
      },
      {
        "date": "2026-01-16",
        "close": 39.41019,
        "volume": 13676575
      },
      {
        "date": "2026-01-23",
        "close": 38.87305,
        "volume": 9966650
      },
      {
        "date": "2026-01-30",
        "close": 38.286174,
        "volume": 14536973
      },
      {
        "date": "2026-02-06",
        "close": 38.524903,
        "volume": 25856768
      },
      {
        "date": "2026-02-13",
        "close": 38.773579,
        "volume": 36201174
      },
      {
        "date": "2026-02-20",
        "close": 40.824929,
        "volume": 9103258
      },
      {
        "date": "2026-02-27",
        "close": 41.752769,
        "volume": 10057527
      },
      {
        "date": "2026-03-06",
        "close": 40.156486,
        "volume": 9862937
      },
      {
        "date": "2026-03-13",
        "close": 39.907067,
        "volume": 14522577
      },
      {
        "date": "2026-03-20",
        "close": 38.789669,
        "volume": 13413283
      },
      {
        "date": "2026-03-27",
        "close": 39.747439,
        "volume": 10595811
      },
      {
        "date": "2026-04-03",
        "close": 42.451142,
        "volume": 8312056
      },
      {
        "date": "2026-04-10",
        "close": 42.760422,
        "volume": 11753160
      },
      {
        "date": "2026-04-17",
        "close": 45.144869,
        "volume": 12761440
      },
      {
        "date": "2026-04-24",
        "close": 46.172476,
        "volume": 15069901
      },
      {
        "date": "2026-05-01",
        "close": 44.845566,
        "volume": 11032477
      },
      {
        "date": "2026-05-08",
        "close": 44.975264,
        "volume": 13382507
      },
      {
        "date": "2026-05-15",
        "close": 52.956678,
        "volume": 30357889
      },
      {
        "date": "2026-05-22",
        "close": 51.26,
        "volume": 13021640
      },
      {
        "date": "2026-05-29",
        "close": 53.38,
        "volume": 11730254
      },
      {
        "date": "2026-06-05",
        "close": 53.41,
        "volume": 15284572
      },
      {
        "date": "2026-06-12",
        "close": 54.27,
        "volume": 9698287
      },
      {
        "date": "2026-06-19",
        "close": 53.33,
        "volume": 9044956
      },
      {
        "date": "2026-06-26",
        "close": 56.06,
        "volume": 13476866
      },
      {
        "date": "2026-07-03",
        "close": 56.29,
        "volume": 10942199
      },
      {
        "date": "2026-07-10",
        "close": 57.88,
        "volume": 11826982
      },
      {
        "date": "2026-07-17",
        "close": 56.74,
        "volume": 14488629
      },
      {
        "date": "2026-07-24",
        "close": 57.18,
        "volume": 11861222
      },
      {
        "date": "2026-07-31",
        "close": 56.97,
        "volume": 11201880
      },
      {
        "date": "2026-08-07",
        "close": 55.95,
        "volume": 11483596
      }
    ],
    "sharemaestro_context": {
      "trend": 47.235756,
      "fair_value": 36.700048,
      "market_activity": 66.392166,
      "market_dynamics": 0.956448,
      "relative_strength": 15.704364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.015681,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.8649,
        "conditional_difference": 0.000252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010777,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.029593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.036275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.074359
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.136766
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.193513
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.052763
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.00771
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.014485
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444846
      }
    ]
  }
}