{
  "ticker": {
    "uuid": "1c329f5a-61de-4070-8a2c-1be97d659517",
    "symbol": "XUFN",
    "name": "Xtrackers MSCI USA Financials UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.511623,
    "boundary_margin": 0.132211,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.134989,
    "volatility_stability": 0.5489,
    "risk_context": 0.7408,
    "current_regime": {
      "move": 0.115793,
      "interruption": -0.010306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.998,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.741381,
        "direction_boundary": 23.69875,
        "core_momentum": -0.082594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194524
      },
      {
        "date": "2023-08-25",
        "close": 21.885098,
        "direction_boundary": 23.265266,
        "core_momentum": -0.059323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194729
      },
      {
        "date": "2023-09-01",
        "close": 22.345684,
        "direction_boundary": 22.907997,
        "core_momentum": -0.024547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197306
      },
      {
        "date": "2023-09-08",
        "close": 22.272961,
        "direction_boundary": 23.279554,
        "core_momentum": -0.043239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172914
      },
      {
        "date": "2023-09-15",
        "close": 22.77718,
        "direction_boundary": 22.417355,
        "core_momentum": 0.016051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13049
      },
      {
        "date": "2023-09-22",
        "close": 22.234173,
        "direction_boundary": 21.702816,
        "core_momentum": 0.024483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133008
      },
      {
        "date": "2023-09-29",
        "close": 22.112968,
        "direction_boundary": 21.540854,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2023-10-06",
        "close": 21.759043,
        "direction_boundary": 21.702816,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126735
      },
      {
        "date": "2023-10-13",
        "close": 22.171144,
        "direction_boundary": 21.945757,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125553
      },
      {
        "date": "2023-10-20",
        "close": 21.308155,
        "direction_boundary": 21.98863,
        "core_momentum": -0.030947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138025
      },
      {
        "date": "2023-10-27",
        "close": 20.891201,
        "direction_boundary": 23.203339,
        "core_momentum": -0.099647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139872
      },
      {
        "date": "2023-11-03",
        "close": 22.015999,
        "direction_boundary": 23.203339,
        "core_momentum": -0.051171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149114
      },
      {
        "date": "2023-11-10",
        "close": 22.0257,
        "direction_boundary": 23.651115,
        "core_momentum": -0.068725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149071
      },
      {
        "date": "2023-11-17",
        "close": 22.471739,
        "direction_boundary": 23.255737,
        "core_momentum": -0.033712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147205
      },
      {
        "date": "2023-11-24",
        "close": 22.655973,
        "direction_boundary": 23.660641,
        "core_momentum": -0.042462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147331
      },
      {
        "date": "2023-12-01",
        "close": 23.257158,
        "direction_boundary": 23.169992,
        "core_momentum": 0.003762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2023-12-08",
        "close": 23.52866,
        "direction_boundary": 22.3459,
        "core_momentum": 0.05293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14851
      },
      {
        "date": "2023-12-15",
        "close": 24.139544,
        "direction_boundary": 21.531326,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151347
      },
      {
        "date": "2023-12-22",
        "close": 24.023184,
        "direction_boundary": 21.774269,
        "core_momentum": 0.103283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2023-12-29",
        "close": 24.197723,
        "direction_boundary": 21.807613,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145287
      },
      {
        "date": "2024-01-05",
        "close": 24.362564,
        "direction_boundary": 22.622185,
        "core_momentum": 0.076932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144758
      },
      {
        "date": "2024-01-12",
        "close": 24.178329,
        "direction_boundary": 22.70793,
        "core_momentum": 0.064753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2024-01-19",
        "close": 24.367413,
        "direction_boundary": 22.188702,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2024-01-26",
        "close": 25.07526,
        "direction_boundary": 22.984217,
        "core_momentum": 0.090977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2024-02-02",
        "close": 25.497057,
        "direction_boundary": 23.389116,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2024-02-09",
        "close": 25.463123,
        "direction_boundary": 23.413425,
        "core_momentum": 0.087544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2024-02-16",
        "close": 26.112791,
        "direction_boundary": 23.346161,
        "core_momentum": 0.118505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      },
      {
        "date": "2024-02-23",
        "close": 26.361498,
        "direction_boundary": 23.139557,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2024-03-01",
        "close": 26.307791,
        "direction_boundary": 23.149164,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2024-03-08",
        "close": 26.405443,
        "direction_boundary": 21.640484,
        "core_momentum": 0.220187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136802
      },
      {
        "date": "2024-03-15",
        "close": 26.590981,
        "direction_boundary": 19.987656,
        "core_momentum": 0.33037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2024-03-22",
        "close": 27.391739,
        "direction_boundary": 19.636913,
        "core_momentum": 0.394911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2024-03-29",
        "close": 27.753057,
        "direction_boundary": 20.352814,
        "core_momentum": 0.363598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2024-04-05",
        "close": 27.26479,
        "direction_boundary": 20.088556,
        "core_momentum": 0.35723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2024-04-12",
        "close": 26.947418,
        "direction_boundary": 20.554611,
        "core_momentum": 0.311016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13293
      },
      {
        "date": "2024-04-19",
        "close": 26.815586,
        "direction_boundary": 20.790049,
        "core_momentum": 0.289828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115881
      },
      {
        "date": "2024-04-26",
        "close": 27.176903,
        "direction_boundary": 20.540199,
        "core_momentum": 0.323108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108391
      },
      {
        "date": "2024-05-03",
        "close": 26.742348,
        "direction_boundary": 19.891565,
        "core_momentum": 0.344406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2024-05-10",
        "close": 27.645638,
        "direction_boundary": 20.050119,
        "core_momentum": 0.378827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101609
      },
      {
        "date": "2024-05-17",
        "close": 27.723761,
        "direction_boundary": 20.597855,
        "core_momentum": 0.345954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2024-05-24",
        "close": 27.318501,
        "direction_boundary": 20.631491,
        "core_momentum": 0.324117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2024-05-31",
        "close": 27.035305,
        "direction_boundary": 21.116772,
        "core_momentum": 0.280276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10446
      },
      {
        "date": "2024-06-07",
        "close": 27.37221,
        "direction_boundary": 21.265713,
        "core_momentum": 0.287152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104552
      },
      {
        "date": "2024-06-14",
        "close": 27.093897,
        "direction_boundary": 21.251297,
        "core_momentum": 0.274929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2024-06-21",
        "close": 27.464979,
        "direction_boundary": 20.862118,
        "core_momentum": 0.3165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102623
      },
      {
        "date": "2024-06-28",
        "close": 27.499161,
        "direction_boundary": 21.414658,
        "core_momentum": 0.284128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102716
      },
      {
        "date": "2024-07-05",
        "close": 27.328266,
        "direction_boundary": 21.328175,
        "core_momentum": 0.281322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2024-07-12",
        "close": 27.811649,
        "direction_boundary": 21.256105,
        "core_momentum": 0.308408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103857
      },
      {
        "date": "2024-07-19",
        "close": 28.1632,
        "direction_boundary": 22.169003,
        "core_momentum": 0.270386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2024-07-26",
        "close": 28.519636,
        "direction_boundary": 22.293924,
        "core_momentum": 0.279256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2024-08-02",
        "close": 27.362446,
        "direction_boundary": 22.221855,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116859
      },
      {
        "date": "2024-08-09",
        "close": 27.538221,
        "direction_boundary": 22.135366,
        "core_momentum": 0.244082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116815
      },
      {
        "date": "2024-08-16",
        "close": 28.212027,
        "direction_boundary": 21.741381,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2024-08-23",
        "close": 28.281796,
        "direction_boundary": 21.885098,
        "core_momentum": 0.292286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2024-08-30",
        "close": 29.043379,
        "direction_boundary": 22.345684,
        "core_momentum": 0.299731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2024-09-06",
        "close": 28.434113,
        "direction_boundary": 22.272961,
        "core_momentum": 0.27662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125314
      },
      {
        "date": "2024-09-13",
        "close": 28.561861,
        "direction_boundary": 22.77718,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2024-09-20",
        "close": 29.008986,
        "direction_boundary": 22.234173,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2024-09-27",
        "close": 29.043379,
        "direction_boundary": 22.112968,
        "core_momentum": 0.313409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11954
      },
      {
        "date": "2024-10-04",
        "close": 29.490503,
        "direction_boundary": 21.759043,
        "core_momentum": 0.355322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117523
      },
      {
        "date": "2024-10-11",
        "close": 30.37001,
        "direction_boundary": 22.171144,
        "core_momentum": 0.369799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2024-10-18",
        "close": 31.401834,
        "direction_boundary": 21.308155,
        "core_momentum": 0.4737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2024-10-25",
        "close": 31.028414,
        "direction_boundary": 20.891201,
        "core_momentum": 0.485238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2024-11-01",
        "close": 30.935057,
        "direction_boundary": 22.015999,
        "core_momentum": 0.405117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12537
      },
      {
        "date": "2024-11-08",
        "close": 33.01836,
        "direction_boundary": 22.0257,
        "core_momentum": 0.499083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2024-11-15",
        "close": 33.976479,
        "direction_boundary": 22.471739,
        "core_momentum": 0.511965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2024-11-22",
        "close": 35.126228,
        "direction_boundary": 22.655973,
        "core_momentum": 0.550418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148924
      },
      {
        "date": "2024-11-29",
        "close": 35.096748,
        "direction_boundary": 23.257158,
        "core_momentum": 0.509073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146918
      },
      {
        "date": "2024-12-06",
        "close": 34.46291,
        "direction_boundary": 23.52866,
        "core_momentum": 0.46472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151984
      },
      {
        "date": "2024-12-13",
        "close": 34.192669,
        "direction_boundary": 24.139544,
        "core_momentum": 0.416459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2024-12-20",
        "close": 33.720982,
        "direction_boundary": 24.023184,
        "core_momentum": 0.403685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2024-12-27",
        "close": 33.951912,
        "direction_boundary": 24.197723,
        "core_momentum": 0.403104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2025-01-03",
        "close": 34.104233,
        "direction_boundary": 24.362564,
        "core_momentum": 0.399862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2025-01-10",
        "close": 33.524441,
        "direction_boundary": 24.178329,
        "core_momentum": 0.386549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2025-01-17",
        "close": 35.357159,
        "direction_boundary": 24.367413,
        "core_momentum": 0.451002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168841
      },
      {
        "date": "2025-01-24",
        "close": 35.175358,
        "direction_boundary": 25.07526,
        "core_momentum": 0.402791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2025-01-31",
        "close": 36.21701,
        "direction_boundary": 25.497057,
        "core_momentum": 0.420439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2025-02-07",
        "close": 36.541302,
        "direction_boundary": 25.463123,
        "core_momentum": 0.435068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156265
      },
      {
        "date": "2025-02-14",
        "close": 35.814106,
        "direction_boundary": 26.112791,
        "core_momentum": 0.371516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2025-02-21",
        "close": 35.620445,
        "direction_boundary": 26.361498,
        "core_momentum": 0.35123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2025-02-28",
        "close": 35.714352,
        "direction_boundary": 26.307791,
        "core_momentum": 0.357558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2025-03-07",
        "close": 32.071743,
        "direction_boundary": 26.405443,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223592
      },
      {
        "date": "2025-03-14",
        "close": 31.834509,
        "direction_boundary": 26.590981,
        "core_momentum": 0.197192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224216
      },
      {
        "date": "2025-03-21",
        "close": 32.753803,
        "direction_boundary": 27.391739,
        "core_momentum": 0.195755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226235
      },
      {
        "date": "2025-03-28",
        "close": 32.689552,
        "direction_boundary": 27.753057,
        "core_momentum": 0.177872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226375
      },
      {
        "date": "2025-04-04",
        "close": 29.279243,
        "direction_boundary": 27.26479,
        "core_momentum": 0.073885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275914
      },
      {
        "date": "2025-04-11",
        "close": 28.839361,
        "direction_boundary": 26.947418,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273236
      },
      {
        "date": "2025-04-18",
        "close": 29.580734,
        "direction_boundary": 26.815586,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271376
      },
      {
        "date": "2025-04-25",
        "close": 30.272682,
        "direction_boundary": 27.176903,
        "core_momentum": 0.113912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273232
      },
      {
        "date": "2025-05-02",
        "close": 31.439108,
        "direction_boundary": 26.742348,
        "core_momentum": 0.17563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278429
      },
      {
        "date": "2025-05-09",
        "close": 31.913584,
        "direction_boundary": 27.645638,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263453
      },
      {
        "date": "2025-05-16",
        "close": 33.490238,
        "direction_boundary": 27.723761,
        "core_momentum": 0.207998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269249
      },
      {
        "date": "2025-05-23",
        "close": 31.948181,
        "direction_boundary": 27.318501,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272118
      },
      {
        "date": "2025-05-30",
        "close": 32.397945,
        "direction_boundary": 27.035305,
        "core_momentum": 0.198357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273197
      },
      {
        "date": "2025-06-06",
        "close": 32.585762,
        "direction_boundary": 27.37221,
        "core_momentum": 0.190469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272563
      },
      {
        "date": "2025-06-13",
        "close": 31.617037,
        "direction_boundary": 27.093897,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275241
      },
      {
        "date": "2025-06-20",
        "close": 31.864159,
        "direction_boundary": 27.464979,
        "core_momentum": 0.160174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275169
      },
      {
        "date": "2025-06-27",
        "close": 32.417713,
        "direction_boundary": 27.499161,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276225
      },
      {
        "date": "2025-07-04",
        "close": 32.798286,
        "direction_boundary": 27.328266,
        "core_momentum": 0.20016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276731
      },
      {
        "date": "2025-07-11",
        "close": 32.694496,
        "direction_boundary": 27.811649,
        "core_momentum": 0.175568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275828
      },
      {
        "date": "2025-07-18",
        "close": 33.080009,
        "direction_boundary": 28.1632,
        "core_momentum": 0.174583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265325
      },
      {
        "date": "2025-07-25",
        "close": 33.28265,
        "direction_boundary": 28.519636,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265564
      },
      {
        "date": "2025-08-01",
        "close": 32.526451,
        "direction_boundary": 27.362446,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263105
      },
      {
        "date": "2025-08-08",
        "close": 32.511623,
        "direction_boundary": 27.538221,
        "core_momentum": 0.1806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262496
      },
      {
        "date": "2025-08-15",
        "close": 32.995987,
        "direction_boundary": 28.212027,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262806
      },
      {
        "date": "2025-08-22",
        "close": 33.525887,
        "direction_boundary": 28.281796,
        "core_momentum": 0.185423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264102
      },
      {
        "date": "2025-08-29",
        "close": 33.774448,
        "direction_boundary": 29.043379,
        "core_momentum": 0.162897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264363
      },
      {
        "date": "2025-09-05",
        "close": 33.048653,
        "direction_boundary": 28.434113,
        "core_momentum": 0.162289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218761
      },
      {
        "date": "2025-09-12",
        "close": 33.615372,
        "direction_boundary": 28.561861,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219467
      },
      {
        "date": "2025-09-19",
        "close": 33.724735,
        "direction_boundary": 29.008986,
        "core_momentum": 0.162562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2025-09-26",
        "close": 33.814217,
        "direction_boundary": 29.043379,
        "core_momentum": 0.164266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21613
      },
      {
        "date": "2025-10-03",
        "close": 33.525887,
        "direction_boundary": 29.490503,
        "core_momentum": 0.136837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145801
      },
      {
        "date": "2025-10-10",
        "close": 33.113277,
        "direction_boundary": 30.37001,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145081
      },
      {
        "date": "2025-10-17",
        "close": 32.621128,
        "direction_boundary": 31.401834,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14471
      },
      {
        "date": "2025-10-24",
        "close": 33.13316,
        "direction_boundary": 31.028414,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14306
      },
      {
        "date": "2025-10-31",
        "close": 33.29224,
        "direction_boundary": 30.935057,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134269
      },
      {
        "date": "2025-11-07",
        "close": 33.053619,
        "direction_boundary": 33.01836,
        "core_momentum": 0.001068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133568
      },
      {
        "date": "2025-11-14",
        "close": 33.272354,
        "direction_boundary": 33.976479,
        "core_momentum": -0.020724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11562
      },
      {
        "date": "2025-11-21",
        "close": 32.800091,
        "direction_boundary": 35.126228,
        "core_momentum": -0.066222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096347
      },
      {
        "date": "2025-11-28",
        "close": 33.779419,
        "direction_boundary": 35.096748,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102675
      },
      {
        "date": "2025-12-05",
        "close": 33.923584,
        "direction_boundary": 34.46291,
        "core_momentum": -0.015649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102572
      },
      {
        "date": "2025-12-12",
        "close": 34.296425,
        "direction_boundary": 34.192669,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092488
      },
      {
        "date": "2025-12-19",
        "close": 34.380939,
        "direction_boundary": 33.720982,
        "core_momentum": 0.019571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092246
      },
      {
        "date": "2025-12-26",
        "close": 34.709038,
        "direction_boundary": 33.951912,
        "core_momentum": 0.0223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090456
      },
      {
        "date": "2026-01-02",
        "close": 34.370995,
        "direction_boundary": 34.104233,
        "core_momentum": 0.007822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091057
      },
      {
        "date": "2026-01-09",
        "close": 35.449745,
        "direction_boundary": 33.524441,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2026-01-16",
        "close": 34.679211,
        "direction_boundary": 35.357159,
        "core_momentum": -0.019174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104258
      },
      {
        "date": "2026-01-23",
        "close": 33.277328,
        "direction_boundary": 35.175358,
        "core_momentum": -0.053959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119883
      },
      {
        "date": "2026-01-30",
        "close": 32.959171,
        "direction_boundary": 36.21701,
        "core_momentum": -0.089953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116132
      },
      {
        "date": "2026-02-06",
        "close": 33.645195,
        "direction_boundary": 36.541302,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119407
      },
      {
        "date": "2026-02-13",
        "close": 32.014637,
        "direction_boundary": 35.814106,
        "core_momentum": -0.106089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2026-02-20",
        "close": 32.529999,
        "direction_boundary": 35.620445,
        "core_momentum": -0.08676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137037
      },
      {
        "date": "2026-02-27",
        "close": 31.985001,
        "direction_boundary": 35.714352,
        "core_momentum": -0.104422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138141
      },
      {
        "date": "2026-03-06",
        "close": 32.389999,
        "direction_boundary": 32.071743,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136574
      },
      {
        "date": "2026-03-13",
        "close": 31.424999,
        "direction_boundary": 31.834509,
        "core_momentum": -0.012864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2026-03-20",
        "close": 31.15,
        "direction_boundary": 32.753803,
        "core_momentum": -0.048965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139941
      },
      {
        "date": "2026-03-27",
        "close": 30.825001,
        "direction_boundary": 32.689552,
        "core_momentum": -0.057038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2026-04-03",
        "close": 31.575001,
        "direction_boundary": 29.279243,
        "core_momentum": 0.078409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144939
      },
      {
        "date": "2026-04-10",
        "close": 31.879999,
        "direction_boundary": 28.839361,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14509
      },
      {
        "date": "2026-04-17",
        "close": 32.990002,
        "direction_boundary": 29.580734,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151811
      },
      {
        "date": "2026-04-24",
        "close": 32.459999,
        "direction_boundary": 30.272682,
        "core_momentum": 0.072254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151866
      },
      {
        "date": "2026-05-01",
        "close": 32.75,
        "direction_boundary": 31.439108,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152274
      },
      {
        "date": "2026-05-08",
        "close": 32.154999,
        "direction_boundary": 31.913584,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154008
      },
      {
        "date": "2026-05-15",
        "close": 32.415001,
        "direction_boundary": 33.490238,
        "core_momentum": -0.032106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154166
      },
      {
        "date": "2026-05-22",
        "close": 32.990002,
        "direction_boundary": 31.948181,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155005
      },
      {
        "date": "2026-05-29",
        "close": 32.650002,
        "direction_boundary": 32.397945,
        "core_momentum": 0.00778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149746
      },
      {
        "date": "2026-06-05",
        "close": 33.345001,
        "direction_boundary": 32.585762,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152777
      },
      {
        "date": "2026-06-12",
        "close": 33.994999,
        "direction_boundary": 31.617037,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15448
      },
      {
        "date": "2026-06-19",
        "close": 34.424999,
        "direction_boundary": 31.864159,
        "core_momentum": 0.080367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2026-06-26",
        "close": 34.900002,
        "direction_boundary": 32.417713,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156099
      },
      {
        "date": "2026-07-03",
        "close": 35.814999,
        "direction_boundary": 32.798286,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2026-07-10",
        "close": 35.950001,
        "direction_boundary": 32.694496,
        "core_momentum": 0.099573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2026-07-17",
        "close": 36.549999,
        "direction_boundary": 33.080009,
        "core_momentum": 0.104897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2026-07-24",
        "close": 36.584999,
        "direction_boundary": 33.28265,
        "core_momentum": 0.099221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2026-07-31",
        "close": 36.605,
        "direction_boundary": 32.526451,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2026-08-07",
        "close": 36.810001,
        "direction_boundary": 32.511623,
        "core_momentum": 0.132211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.741381,
        "volume": 2439
      },
      {
        "date": "2023-08-25",
        "close": 21.885098,
        "volume": 3818
      },
      {
        "date": "2023-09-01",
        "close": 22.345684,
        "volume": 17885
      },
      {
        "date": "2023-09-08",
        "close": 22.272961,
        "volume": 1995
      },
      {
        "date": "2023-09-15",
        "close": 22.77718,
        "volume": 19941
      },
      {
        "date": "2023-09-22",
        "close": 22.234173,
        "volume": 22080
      },
      {
        "date": "2023-09-29",
        "close": 22.112968,
        "volume": 21911
      },
      {
        "date": "2023-10-06",
        "close": 21.759043,
        "volume": 25763
      },
      {
        "date": "2023-10-13",
        "close": 22.171144,
        "volume": 9920
      },
      {
        "date": "2023-10-20",
        "close": 21.308155,
        "volume": 8180
      },
      {
        "date": "2023-10-27",
        "close": 20.891201,
        "volume": 5182
      },
      {
        "date": "2023-11-03",
        "close": 22.015999,
        "volume": 9448
      },
      {
        "date": "2023-11-10",
        "close": 22.0257,
        "volume": 1633
      },
      {
        "date": "2023-11-17",
        "close": 22.471739,
        "volume": 11994
      },
      {
        "date": "2023-11-24",
        "close": 22.655973,
        "volume": 12675
      },
      {
        "date": "2023-12-01",
        "close": 23.257158,
        "volume": 25000
      },
      {
        "date": "2023-12-08",
        "close": 23.52866,
        "volume": 3441
      },
      {
        "date": "2023-12-15",
        "close": 24.139544,
        "volume": 15071
      },
      {
        "date": "2023-12-22",
        "close": 24.023184,
        "volume": 21647
      },
      {
        "date": "2023-12-29",
        "close": 24.197723,
        "volume": 2212
      },
      {
        "date": "2024-01-05",
        "close": 24.362564,
        "volume": 3526
      },
      {
        "date": "2024-01-12",
        "close": 24.178329,
        "volume": 49323
      },
      {
        "date": "2024-01-19",
        "close": 24.367413,
        "volume": 48453
      },
      {
        "date": "2024-01-26",
        "close": 25.07526,
        "volume": 55184
      },
      {
        "date": "2024-02-02",
        "close": 25.497057,
        "volume": 2508
      },
      {
        "date": "2024-02-09",
        "close": 25.463123,
        "volume": 31765
      },
      {
        "date": "2024-02-16",
        "close": 26.112791,
        "volume": 19587
      },
      {
        "date": "2024-02-23",
        "close": 26.361498,
        "volume": 12609
      },
      {
        "date": "2024-03-01",
        "close": 26.307791,
        "volume": 23312
      },
      {
        "date": "2024-03-08",
        "close": 26.405443,
        "volume": 14278
      },
      {
        "date": "2024-03-15",
        "close": 26.590981,
        "volume": 3976
      },
      {
        "date": "2024-03-22",
        "close": 27.391739,
        "volume": 11993
      },
      {
        "date": "2024-03-29",
        "close": 27.753057,
        "volume": 21862
      },
      {
        "date": "2024-04-05",
        "close": 27.26479,
        "volume": 20927
      },
      {
        "date": "2024-04-12",
        "close": 26.947418,
        "volume": 52869
      },
      {
        "date": "2024-04-19",
        "close": 26.815586,
        "volume": 15464
      },
      {
        "date": "2024-04-26",
        "close": 27.176903,
        "volume": 7803
      },
      {
        "date": "2024-05-03",
        "close": 26.742348,
        "volume": 8966
      },
      {
        "date": "2024-05-10",
        "close": 27.645638,
        "volume": 4404
      },
      {
        "date": "2024-05-17",
        "close": 27.723761,
        "volume": 4657
      },
      {
        "date": "2024-05-24",
        "close": 27.318501,
        "volume": 11404
      },
      {
        "date": "2024-05-31",
        "close": 27.035305,
        "volume": 3851
      },
      {
        "date": "2024-06-07",
        "close": 27.37221,
        "volume": 40456
      },
      {
        "date": "2024-06-14",
        "close": 27.093897,
        "volume": 50521
      },
      {
        "date": "2024-06-21",
        "close": 27.464979,
        "volume": 55603
      },
      {
        "date": "2024-06-28",
        "close": 27.499161,
        "volume": 42692
      },
      {
        "date": "2024-07-05",
        "close": 27.328266,
        "volume": 39754
      },
      {
        "date": "2024-07-12",
        "close": 27.811649,
        "volume": 10069
      },
      {
        "date": "2024-07-19",
        "close": 28.1632,
        "volume": 84803
      },
      {
        "date": "2024-07-26",
        "close": 28.519636,
        "volume": 41464
      },
      {
        "date": "2024-08-02",
        "close": 27.362446,
        "volume": 68744
      },
      {
        "date": "2024-08-09",
        "close": 27.538221,
        "volume": 37888
      },
      {
        "date": "2024-08-16",
        "close": 28.212027,
        "volume": 25457
      },
      {
        "date": "2024-08-23",
        "close": 28.281796,
        "volume": 6336
      },
      {
        "date": "2024-08-30",
        "close": 29.043379,
        "volume": 1298
      },
      {
        "date": "2024-09-06",
        "close": 28.434113,
        "volume": 31998
      },
      {
        "date": "2024-09-13",
        "close": 28.561861,
        "volume": 18370
      },
      {
        "date": "2024-09-20",
        "close": 29.008986,
        "volume": 2955
      },
      {
        "date": "2024-09-27",
        "close": 29.043379,
        "volume": 6089
      },
      {
        "date": "2024-10-04",
        "close": 29.490503,
        "volume": 9656
      },
      {
        "date": "2024-10-11",
        "close": 30.37001,
        "volume": 75149
      },
      {
        "date": "2024-10-18",
        "close": 31.401834,
        "volume": 21784
      },
      {
        "date": "2024-10-25",
        "close": 31.028414,
        "volume": 7815
      },
      {
        "date": "2024-11-01",
        "close": 30.935057,
        "volume": 44728
      },
      {
        "date": "2024-11-08",
        "close": 33.01836,
        "volume": 68119
      },
      {
        "date": "2024-11-15",
        "close": 33.976479,
        "volume": 64533
      },
      {
        "date": "2024-11-22",
        "close": 35.126228,
        "volume": 57896
      },
      {
        "date": "2024-11-29",
        "close": 35.096748,
        "volume": 79390
      },
      {
        "date": "2024-12-06",
        "close": 34.46291,
        "volume": 54584
      },
      {
        "date": "2024-12-13",
        "close": 34.192669,
        "volume": 107313
      },
      {
        "date": "2024-12-20",
        "close": 33.720982,
        "volume": 96680
      },
      {
        "date": "2024-12-27",
        "close": 33.951912,
        "volume": 10956
      },
      {
        "date": "2025-01-03",
        "close": 34.104233,
        "volume": 21550
      },
      {
        "date": "2025-01-10",
        "close": 33.524441,
        "volume": 57476
      },
      {
        "date": "2025-01-17",
        "close": 35.357159,
        "volume": 62192
      },
      {
        "date": "2025-01-24",
        "close": 35.175358,
        "volume": 94393
      },
      {
        "date": "2025-01-31",
        "close": 36.21701,
        "volume": 89282
      },
      {
        "date": "2025-02-07",
        "close": 36.541302,
        "volume": 81242
      },
      {
        "date": "2025-02-14",
        "close": 35.814106,
        "volume": 42762
      },
      {
        "date": "2025-02-21",
        "close": 35.620445,
        "volume": 25518
      },
      {
        "date": "2025-02-28",
        "close": 35.714352,
        "volume": 110288
      },
      {
        "date": "2025-03-07",
        "close": 32.071743,
        "volume": 71508
      },
      {
        "date": "2025-03-14",
        "close": 31.834509,
        "volume": 57978
      },
      {
        "date": "2025-03-21",
        "close": 32.753803,
        "volume": 48945
      },
      {
        "date": "2025-03-28",
        "close": 32.689552,
        "volume": 53443
      },
      {
        "date": "2025-04-04",
        "close": 29.279243,
        "volume": 91640
      },
      {
        "date": "2025-04-11",
        "close": 28.839361,
        "volume": 84530
      },
      {
        "date": "2025-04-18",
        "close": 29.580734,
        "volume": 44211
      },
      {
        "date": "2025-04-25",
        "close": 30.272682,
        "volume": 32518
      },
      {
        "date": "2025-05-02",
        "close": 31.439108,
        "volume": 103668
      },
      {
        "date": "2025-05-09",
        "close": 31.913584,
        "volume": 792999
      },
      {
        "date": "2025-05-16",
        "close": 33.490238,
        "volume": 59451
      },
      {
        "date": "2025-05-23",
        "close": 31.948181,
        "volume": 111836
      },
      {
        "date": "2025-05-30",
        "close": 32.397945,
        "volume": 22008
      },
      {
        "date": "2025-06-06",
        "close": 32.585762,
        "volume": 18521
      },
      {
        "date": "2025-06-13",
        "close": 31.617037,
        "volume": 46419
      },
      {
        "date": "2025-06-20",
        "close": 31.864159,
        "volume": 14871
      },
      {
        "date": "2025-06-27",
        "close": 32.417713,
        "volume": 30815
      },
      {
        "date": "2025-07-04",
        "close": 32.798286,
        "volume": 31556
      },
      {
        "date": "2025-07-11",
        "close": 32.694496,
        "volume": 60500
      },
      {
        "date": "2025-07-18",
        "close": 33.080009,
        "volume": 44130
      },
      {
        "date": "2025-07-25",
        "close": 33.28265,
        "volume": 12432
      },
      {
        "date": "2025-08-01",
        "close": 32.526451,
        "volume": 20031
      },
      {
        "date": "2025-08-08",
        "close": 32.511623,
        "volume": 61412
      },
      {
        "date": "2025-08-15",
        "close": 32.995987,
        "volume": 38123
      },
      {
        "date": "2025-08-22",
        "close": 33.525887,
        "volume": 30817
      },
      {
        "date": "2025-08-29",
        "close": 33.774448,
        "volume": 21917
      },
      {
        "date": "2025-09-05",
        "close": 33.048653,
        "volume": 54607
      },
      {
        "date": "2025-09-12",
        "close": 33.615372,
        "volume": 23809
      },
      {
        "date": "2025-09-19",
        "close": 33.724735,
        "volume": 73347
      },
      {
        "date": "2025-09-26",
        "close": 33.814217,
        "volume": 25692
      },
      {
        "date": "2025-10-03",
        "close": 33.525887,
        "volume": 25513
      },
      {
        "date": "2025-10-10",
        "close": 33.113277,
        "volume": 27680
      },
      {
        "date": "2025-10-17",
        "close": 32.621128,
        "volume": 16508
      },
      {
        "date": "2025-10-24",
        "close": 33.13316,
        "volume": 38687
      },
      {
        "date": "2025-10-31",
        "close": 33.29224,
        "volume": 32369
      },
      {
        "date": "2025-11-07",
        "close": 33.053619,
        "volume": 17535
      },
      {
        "date": "2025-11-14",
        "close": 33.272354,
        "volume": 34386
      },
      {
        "date": "2025-11-21",
        "close": 32.800091,
        "volume": 57161
      },
      {
        "date": "2025-11-28",
        "close": 33.779419,
        "volume": 37999
      },
      {
        "date": "2025-12-05",
        "close": 33.923584,
        "volume": 4030
      },
      {
        "date": "2025-12-12",
        "close": 34.296425,
        "volume": 28137
      },
      {
        "date": "2025-12-19",
        "close": 34.380939,
        "volume": 12405
      },
      {
        "date": "2025-12-26",
        "close": 34.709038,
        "volume": 9463
      },
      {
        "date": "2026-01-02",
        "close": 34.370995,
        "volume": 13382
      },
      {
        "date": "2026-01-09",
        "close": 35.449745,
        "volume": 44220
      },
      {
        "date": "2026-01-16",
        "close": 34.679211,
        "volume": 104167
      },
      {
        "date": "2026-01-23",
        "close": 33.277328,
        "volume": 18516
      },
      {
        "date": "2026-01-30",
        "close": 32.959171,
        "volume": 45362
      },
      {
        "date": "2026-02-06",
        "close": 33.645195,
        "volume": 54066
      },
      {
        "date": "2026-02-13",
        "close": 32.014637,
        "volume": 67368
      },
      {
        "date": "2026-02-20",
        "close": 32.529999,
        "volume": 32083
      },
      {
        "date": "2026-02-27",
        "close": 31.985001,
        "volume": 36166
      },
      {
        "date": "2026-03-06",
        "close": 32.389999,
        "volume": 50319
      },
      {
        "date": "2026-03-13",
        "close": 31.424999,
        "volume": 57319
      },
      {
        "date": "2026-03-20",
        "close": 31.15,
        "volume": 31154
      },
      {
        "date": "2026-03-27",
        "close": 30.825001,
        "volume": 76699
      },
      {
        "date": "2026-04-03",
        "close": 31.575001,
        "volume": 33987
      },
      {
        "date": "2026-04-10",
        "close": 31.879999,
        "volume": 110147
      },
      {
        "date": "2026-04-17",
        "close": 32.990002,
        "volume": 30997
      },
      {
        "date": "2026-04-24",
        "close": 32.459999,
        "volume": 24875
      },
      {
        "date": "2026-05-01",
        "close": 32.75,
        "volume": 20081
      },
      {
        "date": "2026-05-08",
        "close": 32.154999,
        "volume": 26072
      },
      {
        "date": "2026-05-15",
        "close": 32.415001,
        "volume": 34137
      },
      {
        "date": "2026-05-22",
        "close": 32.990002,
        "volume": 51465
      },
      {
        "date": "2026-05-29",
        "close": 32.650002,
        "volume": 60252
      },
      {
        "date": "2026-06-05",
        "close": 33.345001,
        "volume": 2131
      },
      {
        "date": "2026-06-12",
        "close": 33.994999,
        "volume": 9761
      },
      {
        "date": "2026-06-19",
        "close": 34.424999,
        "volume": 2147
      },
      {
        "date": "2026-06-26",
        "close": 34.900002,
        "volume": 2650
      },
      {
        "date": "2026-07-03",
        "close": 35.814999,
        "volume": 4133
      },
      {
        "date": "2026-07-10",
        "close": 35.950001,
        "volume": 28276
      },
      {
        "date": "2026-07-17",
        "close": 36.549999,
        "volume": 26506
      },
      {
        "date": "2026-07-24",
        "close": 36.584999,
        "volume": 15096
      },
      {
        "date": "2026-07-31",
        "close": 36.605,
        "volume": 27915
      },
      {
        "date": "2026-08-07",
        "close": 36.810001,
        "volume": 94754
      }
    ],
    "sharemaestro_context": {
      "trend": 33.457518,
      "fair_value": 30.319021,
      "market_activity": 74.296775,
      "market_dynamics": 1.760858,
      "relative_strength": 1.493775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.018993,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": -0.015232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06032,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.001376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21545,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.137041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.00094
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.026607
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.063254
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.421223
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.019573
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.033628
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.077689
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019093
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.018369
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.115793
      }
    ]
  }
}