{
  "ticker": {
    "uuid": "1c360966-a398-4204-9ebf-9cab92de437a",
    "symbol": "IGSG",
    "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.970001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.788002,
    "boundary_margin": 0.256851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115364,
    "volatility_stability": 0.8749,
    "risk_context": 0.8668,
    "current_regime": {
      "move": 0.327554,
      "interruption": -0.071023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.576,
        "direction_boundary": 54.022999,
        "core_momentum": 0.010236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2023-08-25",
        "close": 55.555,
        "direction_boundary": 52.794998,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104799
      },
      {
        "date": "2023-09-01",
        "close": 56.907001,
        "direction_boundary": 51.276001,
        "core_momentum": 0.109817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107965
      },
      {
        "date": "2023-09-08",
        "close": 56.787998,
        "direction_boundary": 51.849998,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098918
      },
      {
        "date": "2023-09-15",
        "close": 57.286999,
        "direction_boundary": 49.637001,
        "core_momentum": 0.154119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2023-09-22",
        "close": 55.994999,
        "direction_boundary": 48.637001,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2023-09-29",
        "close": 55.971001,
        "direction_boundary": 48.067001,
        "core_momentum": 0.164437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2023-10-06",
        "close": 55.583,
        "direction_boundary": 48.381001,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100731
      },
      {
        "date": "2023-10-13",
        "close": 56.59,
        "direction_boundary": 48.047001,
        "core_momentum": 0.177805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102948
      },
      {
        "date": "2023-10-20",
        "close": 54.807999,
        "direction_boundary": 48.728001,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113681
      },
      {
        "date": "2023-10-27",
        "close": 53.925999,
        "direction_boundary": 49.808998,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116445
      },
      {
        "date": "2023-11-03",
        "close": 55.938999,
        "direction_boundary": 49.433998,
        "core_momentum": 0.13159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2023-11-10",
        "close": 56.285999,
        "direction_boundary": 50.751999,
        "core_momentum": 0.10904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126006
      },
      {
        "date": "2023-11-17",
        "close": 57.034,
        "direction_boundary": 50.810001,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2023-11-24",
        "close": 57.405998,
        "direction_boundary": 51.603001,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2023-12-01",
        "close": 58.141998,
        "direction_boundary": 51.643002,
        "core_momentum": 0.125845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2023-12-08",
        "close": 58.736,
        "direction_boundary": 50.709,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2023-12-15",
        "close": 59.32,
        "direction_boundary": 49.231998,
        "core_momentum": 0.204907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2023-12-22",
        "close": 59.379002,
        "direction_boundary": 49.099998,
        "core_momentum": 0.209348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115806
      },
      {
        "date": "2023-12-29",
        "close": 59.445,
        "direction_boundary": 48.599998,
        "core_momentum": 0.223148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11501
      },
      {
        "date": "2024-01-05",
        "close": 59.375,
        "direction_boundary": 49.776001,
        "core_momentum": 0.192844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111927
      },
      {
        "date": "2024-01-12",
        "close": 60.136002,
        "direction_boundary": 50.606998,
        "core_momentum": 0.188294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111618
      },
      {
        "date": "2024-01-19",
        "close": 60.108002,
        "direction_boundary": 50.287998,
        "core_momentum": 0.195275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2024-01-26",
        "close": 61.433998,
        "direction_boundary": 51.464001,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112303
      },
      {
        "date": "2024-02-02",
        "close": 61.910999,
        "direction_boundary": 52.210999,
        "core_momentum": 0.185785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107005
      },
      {
        "date": "2024-02-09",
        "close": 62.397999,
        "direction_boundary": 52.247002,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2024-02-16",
        "close": 62.658001,
        "direction_boundary": 51.909,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101608
      },
      {
        "date": "2024-02-23",
        "close": 62.994999,
        "direction_boundary": 51.178001,
        "core_momentum": 0.2309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2024-03-01",
        "close": 62.951,
        "direction_boundary": 51.841999,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2024-03-08",
        "close": 63.151001,
        "direction_boundary": 50.453999,
        "core_momentum": 0.251655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2024-03-15",
        "close": 63.179001,
        "direction_boundary": 50.439999,
        "core_momentum": 0.252558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095825
      },
      {
        "date": "2024-03-22",
        "close": 64.660004,
        "direction_boundary": 50.556,
        "core_momentum": 0.278978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091435
      },
      {
        "date": "2024-03-29",
        "close": 64.918999,
        "direction_boundary": 52.029999,
        "core_momentum": 0.247722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091063
      },
      {
        "date": "2024-04-05",
        "close": 64.141998,
        "direction_boundary": 52.0,
        "core_momentum": 0.2335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092735
      },
      {
        "date": "2024-04-12",
        "close": 64.544998,
        "direction_boundary": 52.242001,
        "core_momentum": 0.2355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090997
      },
      {
        "date": "2024-04-19",
        "close": 62.917999,
        "direction_boundary": 52.095001,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086038
      },
      {
        "date": "2024-04-26",
        "close": 64.350998,
        "direction_boundary": 52.150002,
        "core_momentum": 0.23396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083382
      },
      {
        "date": "2024-05-03",
        "close": 63.880001,
        "direction_boundary": 52.301998,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073631
      },
      {
        "date": "2024-05-10",
        "close": 65.364998,
        "direction_boundary": 52.835999,
        "core_momentum": 0.23713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077695
      },
      {
        "date": "2024-05-17",
        "close": 65.945999,
        "direction_boundary": 53.981998,
        "core_momentum": 0.221629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077092
      },
      {
        "date": "2024-05-24",
        "close": 65.675003,
        "direction_boundary": 54.59,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078237
      },
      {
        "date": "2024-05-31",
        "close": 63.881001,
        "direction_boundary": 55.455002,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089678
      },
      {
        "date": "2024-06-07",
        "close": 65.716003,
        "direction_boundary": 55.272999,
        "core_momentum": 0.188935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095662
      },
      {
        "date": "2024-06-14",
        "close": 65.936996,
        "direction_boundary": 56.243,
        "core_momentum": 0.172359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095329
      },
      {
        "date": "2024-06-21",
        "close": 66.678001,
        "direction_boundary": 54.898998,
        "core_momentum": 0.214558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095717
      },
      {
        "date": "2024-06-28",
        "close": 67.079002,
        "direction_boundary": 55.591,
        "core_momentum": 0.206652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095615
      },
      {
        "date": "2024-07-05",
        "close": 67.245003,
        "direction_boundary": 54.694,
        "core_momentum": 0.229477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095304
      },
      {
        "date": "2024-07-12",
        "close": 67.817001,
        "direction_boundary": 55.487,
        "core_momentum": 0.222214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094775
      },
      {
        "date": "2024-07-19",
        "close": 66.403999,
        "direction_boundary": 56.105,
        "core_momentum": 0.183567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101077
      },
      {
        "date": "2024-07-26",
        "close": 66.165001,
        "direction_boundary": 57.120998,
        "core_momentum": 0.158331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2024-08-02",
        "close": 64.066002,
        "direction_boundary": 55.925999,
        "core_momentum": 0.14555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10919
      },
      {
        "date": "2024-08-09",
        "close": 64.487999,
        "direction_boundary": 55.352001,
        "core_momentum": 0.165053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109053
      },
      {
        "date": "2024-08-16",
        "close": 66.206001,
        "direction_boundary": 54.576,
        "core_momentum": 0.213097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2024-08-23",
        "close": 66.302002,
        "direction_boundary": 55.555,
        "core_momentum": 0.193448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114321
      },
      {
        "date": "2024-08-30",
        "close": 67.109001,
        "direction_boundary": 56.907001,
        "core_momentum": 0.179275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115099
      },
      {
        "date": "2024-09-06",
        "close": 65.042999,
        "direction_boundary": 56.787998,
        "core_momentum": 0.145365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124221
      },
      {
        "date": "2024-09-13",
        "close": 66.915001,
        "direction_boundary": 57.286999,
        "core_momentum": 0.168066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129822
      },
      {
        "date": "2024-09-20",
        "close": 67.219002,
        "direction_boundary": 55.994999,
        "core_momentum": 0.200447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2024-09-27",
        "close": 68.341003,
        "direction_boundary": 55.971001,
        "core_momentum": 0.221007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2024-10-04",
        "close": 68.511002,
        "direction_boundary": 55.583,
        "core_momentum": 0.232589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2024-10-11",
        "close": 69.129997,
        "direction_boundary": 56.59,
        "core_momentum": 0.221594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126628
      },
      {
        "date": "2024-10-18",
        "close": 69.684998,
        "direction_boundary": 54.807999,
        "core_momentum": 0.271438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120077
      },
      {
        "date": "2024-10-25",
        "close": 69.188004,
        "direction_boundary": 53.925999,
        "core_momentum": 0.283018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11792
      },
      {
        "date": "2024-11-01",
        "close": 68.431,
        "direction_boundary": 55.938999,
        "core_momentum": 0.223315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118655
      },
      {
        "date": "2024-11-08",
        "close": 70.306999,
        "direction_boundary": 56.285999,
        "core_momentum": 0.249103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120173
      },
      {
        "date": "2024-11-15",
        "close": 69.813004,
        "direction_boundary": 57.034,
        "core_momentum": 0.224059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2024-11-22",
        "close": 71.231003,
        "direction_boundary": 57.405998,
        "core_momentum": 0.240829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122721
      },
      {
        "date": "2024-11-29",
        "close": 71.092003,
        "direction_boundary": 58.141998,
        "core_momentum": 0.222731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2024-12-06",
        "close": 71.744003,
        "direction_boundary": 58.736,
        "core_momentum": 0.221466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109596
      },
      {
        "date": "2024-12-13",
        "close": 71.639,
        "direction_boundary": 59.32,
        "core_momentum": 0.20767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2024-12-20",
        "close": 70.485001,
        "direction_boundary": 59.379002,
        "core_momentum": 0.187036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-12-27",
        "close": 70.557999,
        "direction_boundary": 59.445,
        "core_momentum": 0.186946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112235
      },
      {
        "date": "2025-01-03",
        "close": 70.875,
        "direction_boundary": 59.375,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112288
      },
      {
        "date": "2025-01-10",
        "close": 70.588997,
        "direction_boundary": 60.136002,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112192
      },
      {
        "date": "2025-01-17",
        "close": 72.348,
        "direction_boundary": 60.108002,
        "core_momentum": 0.203633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11167
      },
      {
        "date": "2025-01-24",
        "close": 72.540001,
        "direction_boundary": 61.433998,
        "core_momentum": 0.180779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2025-01-31",
        "close": 73.109001,
        "direction_boundary": 61.910999,
        "core_momentum": 0.180873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2025-02-07",
        "close": 72.875999,
        "direction_boundary": 62.397999,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099253
      },
      {
        "date": "2025-02-14",
        "close": 72.781998,
        "direction_boundary": 62.658001,
        "core_momentum": 0.161575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094511
      },
      {
        "date": "2025-02-21",
        "close": 73.195,
        "direction_boundary": 62.994999,
        "core_momentum": 0.161918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2025-02-28",
        "close": 71.579002,
        "direction_boundary": 62.951,
        "core_momentum": 0.137059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10033
      },
      {
        "date": "2025-03-07",
        "close": 68.945999,
        "direction_boundary": 63.151001,
        "core_momentum": 0.091764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104778
      },
      {
        "date": "2025-03-14",
        "close": 67.849998,
        "direction_boundary": 63.179001,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100639
      },
      {
        "date": "2025-03-21",
        "close": 68.549004,
        "direction_boundary": 64.660004,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101402
      },
      {
        "date": "2025-03-28",
        "close": 67.717003,
        "direction_boundary": 64.918999,
        "core_momentum": 0.0431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100278
      },
      {
        "date": "2025-04-04",
        "close": 62.389,
        "direction_boundary": 64.141998,
        "core_momentum": -0.02733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2025-04-11",
        "close": 60.93,
        "direction_boundary": 64.544998,
        "core_momentum": -0.056007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152357
      },
      {
        "date": "2025-04-18",
        "close": 62.070999,
        "direction_boundary": 62.917999,
        "core_momentum": -0.013462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2025-04-25",
        "close": 64.099998,
        "direction_boundary": 64.350998,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162842
      },
      {
        "date": "2025-05-02",
        "close": 67.017998,
        "direction_boundary": 63.880001,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175084
      },
      {
        "date": "2025-05-09",
        "close": 67.387001,
        "direction_boundary": 65.364998,
        "core_momentum": 0.030934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170724
      },
      {
        "date": "2025-05-16",
        "close": 69.875,
        "direction_boundary": 65.945999,
        "core_momentum": 0.059579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178367
      },
      {
        "date": "2025-05-23",
        "close": 68.467003,
        "direction_boundary": 65.675003,
        "core_momentum": 0.042512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178085
      },
      {
        "date": "2025-05-30",
        "close": 69.036003,
        "direction_boundary": 63.881001,
        "core_momentum": 0.080697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1786
      },
      {
        "date": "2025-06-06",
        "close": 69.934998,
        "direction_boundary": 65.716003,
        "core_momentum": 0.0642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179115
      },
      {
        "date": "2025-06-13",
        "close": 69.079002,
        "direction_boundary": 65.936996,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179804
      },
      {
        "date": "2025-06-20",
        "close": 68.426003,
        "direction_boundary": 66.678001,
        "core_momentum": 0.026216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178932
      },
      {
        "date": "2025-06-27",
        "close": 69.315002,
        "direction_boundary": 67.079002,
        "core_momentum": 0.033334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179975
      },
      {
        "date": "2025-07-04",
        "close": 69.100998,
        "direction_boundary": 67.245003,
        "core_momentum": 0.0276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179847
      },
      {
        "date": "2025-07-11",
        "close": 69.320999,
        "direction_boundary": 67.817001,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179879
      },
      {
        "date": "2025-07-18",
        "close": 69.873001,
        "direction_boundary": 66.403999,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176643
      },
      {
        "date": "2025-07-25",
        "close": 70.475998,
        "direction_boundary": 66.165001,
        "core_momentum": 0.065155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177103
      },
      {
        "date": "2025-08-01",
        "close": 69.953003,
        "direction_boundary": 64.066002,
        "core_momentum": 0.09189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176829
      },
      {
        "date": "2025-08-08",
        "close": 70.788002,
        "direction_boundary": 64.487999,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177805
      },
      {
        "date": "2025-08-15",
        "close": 71.321999,
        "direction_boundary": 66.206001,
        "core_momentum": 0.077274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178207
      },
      {
        "date": "2025-08-22",
        "close": 71.824997,
        "direction_boundary": 66.302002,
        "core_momentum": 0.083301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178316
      },
      {
        "date": "2025-08-29",
        "close": 71.408997,
        "direction_boundary": 67.109001,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175768
      },
      {
        "date": "2025-09-05",
        "close": 71.568001,
        "direction_boundary": 65.042999,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167297
      },
      {
        "date": "2025-09-12",
        "close": 72.969002,
        "direction_boundary": 66.915001,
        "core_momentum": 0.090473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167112
      },
      {
        "date": "2025-09-19",
        "close": 73.322998,
        "direction_boundary": 67.219002,
        "core_momentum": 0.090808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2025-09-26",
        "close": 73.255997,
        "direction_boundary": 68.341003,
        "core_momentum": 0.071919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165524
      },
      {
        "date": "2025-10-03",
        "close": 75.078003,
        "direction_boundary": 68.511002,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114075
      },
      {
        "date": "2025-10-10",
        "close": 74.367996,
        "direction_boundary": 69.129997,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107958
      },
      {
        "date": "2025-10-17",
        "close": 74.512001,
        "direction_boundary": 69.684998,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2025-10-24",
        "close": 75.880997,
        "direction_boundary": 69.188004,
        "core_momentum": 0.096736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2025-10-31",
        "close": 76.015999,
        "direction_boundary": 68.431,
        "core_momentum": 0.110842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086285
      },
      {
        "date": "2025-11-07",
        "close": 74.325996,
        "direction_boundary": 70.306999,
        "core_momentum": 0.057164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2025-11-14",
        "close": 75.810997,
        "direction_boundary": 69.813004,
        "core_momentum": 0.085915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085199
      },
      {
        "date": "2025-11-21",
        "close": 73.704002,
        "direction_boundary": 71.231003,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09007
      },
      {
        "date": "2025-11-28",
        "close": 75.462997,
        "direction_boundary": 71.092003,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2025-12-05",
        "close": 75.900002,
        "direction_boundary": 71.744003,
        "core_momentum": 0.057928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093395
      },
      {
        "date": "2025-12-12",
        "close": 75.292,
        "direction_boundary": 71.639,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09216
      },
      {
        "date": "2025-12-19",
        "close": 75.867996,
        "direction_boundary": 70.485001,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090442
      },
      {
        "date": "2025-12-26",
        "close": 76.0,
        "direction_boundary": 70.557999,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089557
      },
      {
        "date": "2026-01-02",
        "close": 76.375,
        "direction_boundary": 70.875,
        "core_momentum": 0.077601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089058
      },
      {
        "date": "2026-01-09",
        "close": 78.455002,
        "direction_boundary": 70.588997,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094589
      },
      {
        "date": "2026-01-16",
        "close": 78.439003,
        "direction_boundary": 72.348,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094716
      },
      {
        "date": "2026-01-23",
        "close": 77.709,
        "direction_boundary": 72.540001,
        "core_momentum": 0.071257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096399
      },
      {
        "date": "2026-01-30",
        "close": 76.639,
        "direction_boundary": 73.109001,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098283
      },
      {
        "date": "2026-02-06",
        "close": 76.926003,
        "direction_boundary": 72.875999,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2026-02-13",
        "close": 77.801003,
        "direction_boundary": 72.781998,
        "core_momentum": 0.068959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098022
      },
      {
        "date": "2026-02-20",
        "close": 78.532997,
        "direction_boundary": 73.195,
        "core_momentum": 0.072928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2026-02-27",
        "close": 79.213997,
        "direction_boundary": 71.579002,
        "core_momentum": 0.106665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097572
      },
      {
        "date": "2026-03-06",
        "close": 77.5,
        "direction_boundary": 68.945999,
        "core_momentum": 0.124068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103959
      },
      {
        "date": "2026-03-13",
        "close": 76.438004,
        "direction_boundary": 67.849998,
        "core_momentum": 0.126573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103722
      },
      {
        "date": "2026-03-20",
        "close": 74.036003,
        "direction_boundary": 68.549004,
        "core_momentum": 0.080045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113618
      },
      {
        "date": "2026-03-27",
        "close": 73.587997,
        "direction_boundary": 67.717003,
        "core_momentum": 0.086699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113959
      },
      {
        "date": "2026-04-03",
        "close": 75.389999,
        "direction_boundary": 62.389,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1138
      },
      {
        "date": "2026-04-10",
        "close": 76.914001,
        "direction_boundary": 60.93,
        "core_momentum": 0.262334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116125
      },
      {
        "date": "2026-04-17",
        "close": 79.572998,
        "direction_boundary": 62.070999,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2026-04-24",
        "close": 79.084999,
        "direction_boundary": 64.099998,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2026-05-01",
        "close": 79.056,
        "direction_boundary": 67.017998,
        "core_momentum": 0.179623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2026-05-08",
        "close": 80.410004,
        "direction_boundary": 67.387001,
        "core_momentum": 0.193257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11988
      },
      {
        "date": "2026-05-15",
        "close": 80.849998,
        "direction_boundary": 69.875,
        "core_momentum": 0.157066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117498
      },
      {
        "date": "2026-05-22",
        "close": 82.099998,
        "direction_boundary": 68.467003,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11005
      },
      {
        "date": "2026-05-29",
        "close": 83.260002,
        "direction_boundary": 69.036003,
        "core_momentum": 0.206037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107441
      },
      {
        "date": "2026-06-05",
        "close": 83.25,
        "direction_boundary": 69.934998,
        "core_momentum": 0.190391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107534
      },
      {
        "date": "2026-06-12",
        "close": 82.870003,
        "direction_boundary": 69.079002,
        "core_momentum": 0.199641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106891
      },
      {
        "date": "2026-06-19",
        "close": 83.860001,
        "direction_boundary": 68.426003,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2026-06-26",
        "close": 83.220001,
        "direction_boundary": 69.315002,
        "core_momentum": 0.200606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108521
      },
      {
        "date": "2026-07-03",
        "close": 85.510002,
        "direction_boundary": 69.100998,
        "core_momentum": 0.237464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2026-07-10",
        "close": 85.110001,
        "direction_boundary": 69.320999,
        "core_momentum": 0.227767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2026-07-17",
        "close": 84.349998,
        "direction_boundary": 69.873001,
        "core_momentum": 0.20719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2026-07-24",
        "close": 84.809998,
        "direction_boundary": 70.475998,
        "core_momentum": 0.203388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109054
      },
      {
        "date": "2026-07-31",
        "close": 85.830002,
        "direction_boundary": 69.953003,
        "core_momentum": 0.226967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106749
      },
      {
        "date": "2026-08-07",
        "close": 88.970001,
        "direction_boundary": 70.788002,
        "core_momentum": 0.256851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.576,
        "volume": 9430
      },
      {
        "date": "2023-08-25",
        "close": 55.555,
        "volume": 9354
      },
      {
        "date": "2023-09-01",
        "close": 56.907001,
        "volume": 33117
      },
      {
        "date": "2023-09-08",
        "close": 56.787998,
        "volume": 5474
      },
      {
        "date": "2023-09-15",
        "close": 57.286999,
        "volume": 6289
      },
      {
        "date": "2023-09-22",
        "close": 55.994999,
        "volume": 14505
      },
      {
        "date": "2023-09-29",
        "close": 55.971001,
        "volume": 14605
      },
      {
        "date": "2023-10-06",
        "close": 55.583,
        "volume": 40713
      },
      {
        "date": "2023-10-13",
        "close": 56.59,
        "volume": 16450
      },
      {
        "date": "2023-10-20",
        "close": 54.807999,
        "volume": 18719
      },
      {
        "date": "2023-10-27",
        "close": 53.925999,
        "volume": 15558
      },
      {
        "date": "2023-11-03",
        "close": 55.938999,
        "volume": 24645
      },
      {
        "date": "2023-11-10",
        "close": 56.285999,
        "volume": 10930
      },
      {
        "date": "2023-11-17",
        "close": 57.034,
        "volume": 9136
      },
      {
        "date": "2023-11-24",
        "close": 57.405998,
        "volume": 12364
      },
      {
        "date": "2023-12-01",
        "close": 58.141998,
        "volume": 15522
      },
      {
        "date": "2023-12-08",
        "close": 58.736,
        "volume": 16938
      },
      {
        "date": "2023-12-15",
        "close": 59.32,
        "volume": 23378
      },
      {
        "date": "2023-12-22",
        "close": 59.379002,
        "volume": 25228
      },
      {
        "date": "2023-12-29",
        "close": 59.445,
        "volume": 10021
      },
      {
        "date": "2024-01-05",
        "close": 59.375,
        "volume": 10333
      },
      {
        "date": "2024-01-12",
        "close": 60.136002,
        "volume": 12917
      },
      {
        "date": "2024-01-19",
        "close": 60.108002,
        "volume": 19142
      },
      {
        "date": "2024-01-26",
        "close": 61.433998,
        "volume": 14594
      },
      {
        "date": "2024-02-02",
        "close": 61.910999,
        "volume": 23946
      },
      {
        "date": "2024-02-09",
        "close": 62.397999,
        "volume": 50081
      },
      {
        "date": "2024-02-16",
        "close": 62.658001,
        "volume": 21029
      },
      {
        "date": "2024-02-23",
        "close": 62.994999,
        "volume": 26301
      },
      {
        "date": "2024-03-01",
        "close": 62.951,
        "volume": 11004
      },
      {
        "date": "2024-03-08",
        "close": 63.151001,
        "volume": 9235
      },
      {
        "date": "2024-03-15",
        "close": 63.179001,
        "volume": 10126
      },
      {
        "date": "2024-03-22",
        "close": 64.660004,
        "volume": 7897
      },
      {
        "date": "2024-03-29",
        "close": 64.918999,
        "volume": 7485
      },
      {
        "date": "2024-04-05",
        "close": 64.141998,
        "volume": 21619
      },
      {
        "date": "2024-04-12",
        "close": 64.544998,
        "volume": 6204
      },
      {
        "date": "2024-04-19",
        "close": 62.917999,
        "volume": 12739
      },
      {
        "date": "2024-04-26",
        "close": 64.350998,
        "volume": 17479
      },
      {
        "date": "2024-05-03",
        "close": 63.880001,
        "volume": 7215
      },
      {
        "date": "2024-05-10",
        "close": 65.364998,
        "volume": 10916
      },
      {
        "date": "2024-05-17",
        "close": 65.945999,
        "volume": 13748
      },
      {
        "date": "2024-05-24",
        "close": 65.675003,
        "volume": 6841
      },
      {
        "date": "2024-05-31",
        "close": 63.881001,
        "volume": 39655
      },
      {
        "date": "2024-06-07",
        "close": 65.716003,
        "volume": 28167
      },
      {
        "date": "2024-06-14",
        "close": 65.936996,
        "volume": 11396
      },
      {
        "date": "2024-06-21",
        "close": 66.678001,
        "volume": 19109
      },
      {
        "date": "2024-06-28",
        "close": 67.079002,
        "volume": 9444
      },
      {
        "date": "2024-07-05",
        "close": 67.245003,
        "volume": 11754
      },
      {
        "date": "2024-07-12",
        "close": 67.817001,
        "volume": 9164
      },
      {
        "date": "2024-07-19",
        "close": 66.403999,
        "volume": 25658
      },
      {
        "date": "2024-07-26",
        "close": 66.165001,
        "volume": 17108
      },
      {
        "date": "2024-08-02",
        "close": 64.066002,
        "volume": 10489
      },
      {
        "date": "2024-08-09",
        "close": 64.487999,
        "volume": 36412
      },
      {
        "date": "2024-08-16",
        "close": 66.206001,
        "volume": 11830
      },
      {
        "date": "2024-08-23",
        "close": 66.302002,
        "volume": 3742
      },
      {
        "date": "2024-08-30",
        "close": 67.109001,
        "volume": 4339
      },
      {
        "date": "2024-09-06",
        "close": 65.042999,
        "volume": 15298
      },
      {
        "date": "2024-09-13",
        "close": 66.915001,
        "volume": 5815
      },
      {
        "date": "2024-09-20",
        "close": 67.219002,
        "volume": 8943
      },
      {
        "date": "2024-09-27",
        "close": 68.341003,
        "volume": 7072
      },
      {
        "date": "2024-10-04",
        "close": 68.511002,
        "volume": 7136
      },
      {
        "date": "2024-10-11",
        "close": 69.129997,
        "volume": 11690
      },
      {
        "date": "2024-10-18",
        "close": 69.684998,
        "volume": 15991
      },
      {
        "date": "2024-10-25",
        "close": 69.188004,
        "volume": 5537
      },
      {
        "date": "2024-11-01",
        "close": 68.431,
        "volume": 12158
      },
      {
        "date": "2024-11-08",
        "close": 70.306999,
        "volume": 11510
      },
      {
        "date": "2024-11-15",
        "close": 69.813004,
        "volume": 36940
      },
      {
        "date": "2024-11-22",
        "close": 71.231003,
        "volume": 14996
      },
      {
        "date": "2024-11-29",
        "close": 71.092003,
        "volume": 5631
      },
      {
        "date": "2024-12-06",
        "close": 71.744003,
        "volume": 12216
      },
      {
        "date": "2024-12-13",
        "close": 71.639,
        "volume": 13231
      },
      {
        "date": "2024-12-20",
        "close": 70.485001,
        "volume": 15022
      },
      {
        "date": "2024-12-27",
        "close": 70.557999,
        "volume": 13499
      },
      {
        "date": "2025-01-03",
        "close": 70.875,
        "volume": 14661
      },
      {
        "date": "2025-01-10",
        "close": 70.588997,
        "volume": 33197
      },
      {
        "date": "2025-01-17",
        "close": 72.348,
        "volume": 28800
      },
      {
        "date": "2025-01-24",
        "close": 72.540001,
        "volume": 11339
      },
      {
        "date": "2025-01-31",
        "close": 73.109001,
        "volume": 185188
      },
      {
        "date": "2025-02-07",
        "close": 72.875999,
        "volume": 66990
      },
      {
        "date": "2025-02-14",
        "close": 72.781998,
        "volume": 47913
      },
      {
        "date": "2025-02-21",
        "close": 73.195,
        "volume": 9641
      },
      {
        "date": "2025-02-28",
        "close": 71.579002,
        "volume": 23610
      },
      {
        "date": "2025-03-07",
        "close": 68.945999,
        "volume": 16962
      },
      {
        "date": "2025-03-14",
        "close": 67.849998,
        "volume": 20815
      },
      {
        "date": "2025-03-21",
        "close": 68.549004,
        "volume": 5208
      },
      {
        "date": "2025-03-28",
        "close": 67.717003,
        "volume": 16726
      },
      {
        "date": "2025-04-04",
        "close": 62.389,
        "volume": 23809
      },
      {
        "date": "2025-04-11",
        "close": 60.93,
        "volume": 62218
      },
      {
        "date": "2025-04-18",
        "close": 62.070999,
        "volume": 28043
      },
      {
        "date": "2025-04-25",
        "close": 64.099998,
        "volume": 20920
      },
      {
        "date": "2025-05-02",
        "close": 67.017998,
        "volume": 18217
      },
      {
        "date": "2025-05-09",
        "close": 67.387001,
        "volume": 19849
      },
      {
        "date": "2025-05-16",
        "close": 69.875,
        "volume": 11723
      },
      {
        "date": "2025-05-23",
        "close": 68.467003,
        "volume": 12753
      },
      {
        "date": "2025-05-30",
        "close": 69.036003,
        "volume": 16219
      },
      {
        "date": "2025-06-06",
        "close": 69.934998,
        "volume": 25385
      },
      {
        "date": "2025-06-13",
        "close": 69.079002,
        "volume": 14747
      },
      {
        "date": "2025-06-20",
        "close": 68.426003,
        "volume": 16554
      },
      {
        "date": "2025-06-27",
        "close": 69.315002,
        "volume": 4313
      },
      {
        "date": "2025-07-04",
        "close": 69.100998,
        "volume": 4158
      },
      {
        "date": "2025-07-11",
        "close": 69.320999,
        "volume": 10506
      },
      {
        "date": "2025-07-18",
        "close": 69.873001,
        "volume": 4859
      },
      {
        "date": "2025-07-25",
        "close": 70.475998,
        "volume": 8037
      },
      {
        "date": "2025-08-01",
        "close": 69.953003,
        "volume": 5389
      },
      {
        "date": "2025-08-08",
        "close": 70.788002,
        "volume": 3066
      },
      {
        "date": "2025-08-15",
        "close": 71.321999,
        "volume": 2470
      },
      {
        "date": "2025-08-22",
        "close": 71.824997,
        "volume": 9402
      },
      {
        "date": "2025-08-29",
        "close": 71.408997,
        "volume": 1350
      },
      {
        "date": "2025-09-05",
        "close": 71.568001,
        "volume": 6167
      },
      {
        "date": "2025-09-12",
        "close": 72.969002,
        "volume": 3032
      },
      {
        "date": "2025-09-19",
        "close": 73.322998,
        "volume": 8013
      },
      {
        "date": "2025-09-26",
        "close": 73.255997,
        "volume": 4404
      },
      {
        "date": "2025-10-03",
        "close": 75.078003,
        "volume": 8850
      },
      {
        "date": "2025-10-10",
        "close": 74.367996,
        "volume": 4944
      },
      {
        "date": "2025-10-17",
        "close": 74.512001,
        "volume": 5215
      },
      {
        "date": "2025-10-24",
        "close": 75.880997,
        "volume": 4985
      },
      {
        "date": "2025-10-31",
        "close": 76.015999,
        "volume": 4875
      },
      {
        "date": "2025-11-07",
        "close": 74.325996,
        "volume": 4739
      },
      {
        "date": "2025-11-14",
        "close": 75.810997,
        "volume": 4434
      },
      {
        "date": "2025-11-21",
        "close": 73.704002,
        "volume": 7817
      },
      {
        "date": "2025-11-28",
        "close": 75.462997,
        "volume": 4840
      },
      {
        "date": "2025-12-05",
        "close": 75.900002,
        "volume": 16855
      },
      {
        "date": "2025-12-12",
        "close": 75.292,
        "volume": 6369
      },
      {
        "date": "2025-12-19",
        "close": 75.867996,
        "volume": 3366
      },
      {
        "date": "2025-12-26",
        "close": 76.0,
        "volume": 4921
      },
      {
        "date": "2026-01-02",
        "close": 76.375,
        "volume": 8005
      },
      {
        "date": "2026-01-09",
        "close": 78.455002,
        "volume": 7400
      },
      {
        "date": "2026-01-16",
        "close": 78.439003,
        "volume": 8286
      },
      {
        "date": "2026-01-23",
        "close": 77.709,
        "volume": 5240
      },
      {
        "date": "2026-01-30",
        "close": 76.639,
        "volume": 9861
      },
      {
        "date": "2026-02-06",
        "close": 76.926003,
        "volume": 13998
      },
      {
        "date": "2026-02-13",
        "close": 77.801003,
        "volume": 9480
      },
      {
        "date": "2026-02-20",
        "close": 78.532997,
        "volume": 18298
      },
      {
        "date": "2026-02-27",
        "close": 79.213997,
        "volume": 5982
      },
      {
        "date": "2026-03-06",
        "close": 77.5,
        "volume": 8504
      },
      {
        "date": "2026-03-13",
        "close": 76.438004,
        "volume": 9865
      },
      {
        "date": "2026-03-20",
        "close": 74.036003,
        "volume": 12125
      },
      {
        "date": "2026-03-27",
        "close": 73.587997,
        "volume": 7871
      },
      {
        "date": "2026-04-03",
        "close": 75.389999,
        "volume": 5998
      },
      {
        "date": "2026-04-10",
        "close": 76.914001,
        "volume": 6486
      },
      {
        "date": "2026-04-17",
        "close": 79.572998,
        "volume": 3459
      },
      {
        "date": "2026-04-24",
        "close": 79.084999,
        "volume": 5630
      },
      {
        "date": "2026-05-01",
        "close": 79.056,
        "volume": 4538
      },
      {
        "date": "2026-05-08",
        "close": 80.410004,
        "volume": 16230
      },
      {
        "date": "2026-05-15",
        "close": 80.849998,
        "volume": 5846
      },
      {
        "date": "2026-05-22",
        "close": 82.099998,
        "volume": 10395
      },
      {
        "date": "2026-05-29",
        "close": 83.260002,
        "volume": 24705
      },
      {
        "date": "2026-06-05",
        "close": 83.25,
        "volume": 167
      },
      {
        "date": "2026-06-12",
        "close": 82.870003,
        "volume": 989
      },
      {
        "date": "2026-06-19",
        "close": 83.860001,
        "volume": 439
      },
      {
        "date": "2026-06-26",
        "close": 83.220001,
        "volume": 2274
      },
      {
        "date": "2026-07-03",
        "close": 85.510002,
        "volume": 920
      },
      {
        "date": "2026-07-10",
        "close": 85.110001,
        "volume": 4555
      },
      {
        "date": "2026-07-17",
        "close": 84.349998,
        "volume": 6978
      },
      {
        "date": "2026-07-24",
        "close": 84.809998,
        "volume": 1985
      },
      {
        "date": "2026-07-31",
        "close": 85.830002,
        "volume": 4265
      },
      {
        "date": "2026-08-07",
        "close": 88.970001,
        "volume": 5880
      }
    ],
    "sharemaestro_context": {
      "trend": 80.3747,
      "fair_value": 69.405462,
      "market_activity": 74.162843,
      "market_dynamics": 1.278727,
      "relative_strength": 1.985333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": 0.002067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029009,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066608,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137059,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028019,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.181661
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.021065
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.040316
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.031045
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.033615
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.294731
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027425
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327554
      }
    ]
  }
}