{
  "ticker": {
    "uuid": "1c364969-3435-418f-9347-3bcf3f9b4948",
    "symbol": "MTMH",
    "name": "PT Murni Sadar Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 920.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 875.0,
    "boundary_margin": 0.051429,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375517,
    "volatility_stability": 0.7404,
    "risk_context": 0.2663,
    "current_regime": {
      "move": 0.010989,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.378,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1380.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350535
      },
      {
        "date": "2023-08-11",
        "close": 1370.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349833
      },
      {
        "date": "2023-08-18",
        "close": 1405.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.364253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334488
      },
      {
        "date": "2023-08-25",
        "close": 1500.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335997
      },
      {
        "date": "2023-09-01",
        "close": 1510.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327797
      },
      {
        "date": "2023-09-08",
        "close": 1680.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346284
      },
      {
        "date": "2023-09-15",
        "close": 1530.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361674
      },
      {
        "date": "2023-09-22",
        "close": 1470.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36488
      },
      {
        "date": "2023-09-29",
        "close": 1470.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364833
      },
      {
        "date": "2023-10-06",
        "close": 1450.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359586
      },
      {
        "date": "2023-10-13",
        "close": 1435.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.234667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339636
      },
      {
        "date": "2023-10-20",
        "close": 1400.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33415
      },
      {
        "date": "2023-10-27",
        "close": 1410.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.218837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331469
      },
      {
        "date": "2023-11-03",
        "close": 1405.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.156156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31443
      },
      {
        "date": "2023-11-10",
        "close": 1400.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313529
      },
      {
        "date": "2023-11-17",
        "close": 1370.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.201166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301498
      },
      {
        "date": "2023-11-24",
        "close": 1320.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303375
      },
      {
        "date": "2023-12-01",
        "close": 1350.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29878
      },
      {
        "date": "2023-12-08",
        "close": 1350.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296464
      },
      {
        "date": "2023-12-15",
        "close": 1330.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291275
      },
      {
        "date": "2023-12-22",
        "close": 1355.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288363
      },
      {
        "date": "2023-12-29",
        "close": 1350.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281907
      },
      {
        "date": "2024-01-05",
        "close": 1340.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2024-01-12",
        "close": 1320.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2024-01-19",
        "close": 1335.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271656
      },
      {
        "date": "2024-01-26",
        "close": 1330.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252787
      },
      {
        "date": "2024-02-02",
        "close": 1310.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249852
      },
      {
        "date": "2024-02-09",
        "close": 1300.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249869
      },
      {
        "date": "2024-02-16",
        "close": 1395.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267055
      },
      {
        "date": "2024-02-23",
        "close": 1340.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254987
      },
      {
        "date": "2024-03-01",
        "close": 1275.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262016
      },
      {
        "date": "2024-03-08",
        "close": 1365.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232548
      },
      {
        "date": "2024-03-15",
        "close": 1315.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202293
      },
      {
        "date": "2024-03-22",
        "close": 1335.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198059
      },
      {
        "date": "2024-03-29",
        "close": 1280.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204957
      },
      {
        "date": "2024-04-05",
        "close": 1330.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2024-04-19",
        "close": 1255.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.213166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226235
      },
      {
        "date": "2024-04-26",
        "close": 1180.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.221122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238098
      },
      {
        "date": "2024-05-03",
        "close": 1085.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.259386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26009
      },
      {
        "date": "2024-05-10",
        "close": 1160.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281093
      },
      {
        "date": "2024-05-17",
        "close": 1210.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289375
      },
      {
        "date": "2024-05-24",
        "close": 1200.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288484
      },
      {
        "date": "2024-05-31",
        "close": 1200.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284798
      },
      {
        "date": "2024-06-07",
        "close": 1180.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2024-06-14",
        "close": 1165.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282878
      },
      {
        "date": "2024-06-21",
        "close": 1135.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2024-06-28",
        "close": 1220.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.131673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302484
      },
      {
        "date": "2024-07-05",
        "close": 1240.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303792
      },
      {
        "date": "2024-07-12",
        "close": 1250.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304125
      },
      {
        "date": "2024-07-19",
        "close": 1170.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.190311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316293
      },
      {
        "date": "2024-07-26",
        "close": 1125.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318949
      },
      {
        "date": "2024-08-02",
        "close": 1075.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323422
      },
      {
        "date": "2024-08-09",
        "close": 1120.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330307
      },
      {
        "date": "2024-08-16",
        "close": 1125.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.178832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330614
      },
      {
        "date": "2024-08-23",
        "close": 1075.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316031
      },
      {
        "date": "2024-08-30",
        "close": 1075.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313253
      },
      {
        "date": "2024-09-06",
        "close": 1080.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307963
      },
      {
        "date": "2024-09-13",
        "close": 1065.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288633
      },
      {
        "date": "2024-09-20",
        "close": 1085.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.29085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288289
      },
      {
        "date": "2024-09-27",
        "close": 1090.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287016
      },
      {
        "date": "2024-10-04",
        "close": 1075.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.268707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282916
      },
      {
        "date": "2024-10-11",
        "close": 1055.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275728
      },
      {
        "date": "2024-10-18",
        "close": 1075.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268844
      },
      {
        "date": "2024-10-25",
        "close": 1085.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257208
      },
      {
        "date": "2024-11-01",
        "close": 1065.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230811
      },
      {
        "date": "2024-11-08",
        "close": 1045.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.256228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2024-11-15",
        "close": 1035.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2024-11-22",
        "close": 1010.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201195
      },
      {
        "date": "2024-11-29",
        "close": 1025.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203195
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2024-12-13",
        "close": 1015.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2024-12-20",
        "close": 985.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207035
      },
      {
        "date": "2024-12-27",
        "close": 950.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.298893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2025-01-03",
        "close": 975.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181577
      },
      {
        "date": "2025-01-10",
        "close": 915.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2025-01-17",
        "close": 905.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2025-01-24",
        "close": 945.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2025-01-31",
        "close": 970.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2025-02-07",
        "close": 910.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2025-02-14",
        "close": 965.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2025-02-21",
        "close": 1000.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210675
      },
      {
        "date": "2025-02-28",
        "close": 900.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254085
      },
      {
        "date": "2025-03-07",
        "close": 950.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2025-03-14",
        "close": 980.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2025-03-21",
        "close": 895.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295387
      },
      {
        "date": "2025-03-28",
        "close": 910.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2025-04-11",
        "close": 870.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301377
      },
      {
        "date": "2025-04-18",
        "close": 880.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302154
      },
      {
        "date": "2025-04-25",
        "close": 905.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.278884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303994
      },
      {
        "date": "2025-05-02",
        "close": 915.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2025-05-09",
        "close": 900.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304033
      },
      {
        "date": "2025-05-16",
        "close": 930.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308224
      },
      {
        "date": "2025-05-23",
        "close": 910.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309085
      },
      {
        "date": "2025-05-30",
        "close": 910.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307857
      },
      {
        "date": "2025-06-06",
        "close": 880.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30925
      },
      {
        "date": "2025-06-13",
        "close": 905.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.233051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311462
      },
      {
        "date": "2025-06-20",
        "close": 890.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.236052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310744
      },
      {
        "date": "2025-06-27",
        "close": 865.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.237885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310509
      },
      {
        "date": "2025-07-04",
        "close": 870.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307518
      },
      {
        "date": "2025-07-11",
        "close": 865.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304593
      },
      {
        "date": "2025-07-18",
        "close": 850.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293267
      },
      {
        "date": "2025-07-25",
        "close": 920.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314144
      },
      {
        "date": "2025-08-01",
        "close": 880.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313891
      },
      {
        "date": "2025-08-08",
        "close": 875.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311131
      },
      {
        "date": "2025-08-15",
        "close": 905.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30288
      },
      {
        "date": "2025-08-22",
        "close": 955.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301042
      },
      {
        "date": "2025-08-29",
        "close": 1065.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334008
      },
      {
        "date": "2025-09-05",
        "close": 1290.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391367
      },
      {
        "date": "2025-09-12",
        "close": 1190.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407933
      },
      {
        "date": "2025-09-19",
        "close": 1180.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407269
      },
      {
        "date": "2025-09-26",
        "close": 1155.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384671
      },
      {
        "date": "2025-10-03",
        "close": 1300.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413049
      },
      {
        "date": "2025-10-10",
        "close": 1310.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404457
      },
      {
        "date": "2025-10-17",
        "close": 1275.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408781
      },
      {
        "date": "2025-10-24",
        "close": 1180.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427415
      },
      {
        "date": "2025-10-31",
        "close": 1145.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431048
      },
      {
        "date": "2025-11-07",
        "close": 1145.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429727
      },
      {
        "date": "2025-11-14",
        "close": 1150.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42842
      },
      {
        "date": "2025-11-21",
        "close": 1160.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426244
      },
      {
        "date": "2025-11-28",
        "close": 1160.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426244
      },
      {
        "date": "2025-12-05",
        "close": 1170.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421753
      },
      {
        "date": "2025-12-12",
        "close": 1205.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421876
      },
      {
        "date": "2025-12-19",
        "close": 1150.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427829
      },
      {
        "date": "2025-12-26",
        "close": 1150.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424533
      },
      {
        "date": "2026-01-02",
        "close": 1190.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425667
      },
      {
        "date": "2026-01-09",
        "close": 1205.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.235897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424891
      },
      {
        "date": "2026-01-16",
        "close": 1195.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423776
      },
      {
        "date": "2026-01-23",
        "close": 1165.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415924
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441237
      },
      {
        "date": "2026-02-06",
        "close": 1020.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443014
      },
      {
        "date": "2026-02-13",
        "close": 1065.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444394
      },
      {
        "date": "2026-02-20",
        "close": 1110.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44207
      },
      {
        "date": "2026-02-27",
        "close": 1080.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418189
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325269
      },
      {
        "date": "2026-03-13",
        "close": 950.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317778
      },
      {
        "date": "2026-03-20",
        "close": 1000.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328478
      },
      {
        "date": "2026-03-27",
        "close": 1085.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349425
      },
      {
        "date": "2026-04-03",
        "close": 960.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342519
      },
      {
        "date": "2026-04-10",
        "close": 1015.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354222
      },
      {
        "date": "2026-04-17",
        "close": 990.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354025
      },
      {
        "date": "2026-04-24",
        "close": 942.735718,
        "direction_boundary": 905.0,
        "core_momentum": 0.041697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345218
      },
      {
        "date": "2026-05-01",
        "close": 987.62793,
        "direction_boundary": 915.0,
        "core_momentum": 0.079375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351974
      },
      {
        "date": "2026-05-08",
        "close": 1027.532104,
        "direction_boundary": 900.0,
        "core_momentum": 0.141702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357496
      },
      {
        "date": "2026-05-15",
        "close": 1062.448242,
        "direction_boundary": 930.0,
        "core_momentum": 0.142417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361134
      },
      {
        "date": "2026-05-22",
        "close": 1057.460205,
        "direction_boundary": 910.0,
        "core_momentum": 0.162044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360743
      },
      {
        "date": "2026-05-29",
        "close": 942.735718,
        "direction_boundary": 910.0,
        "core_momentum": 0.035973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392253
      },
      {
        "date": "2026-06-05",
        "close": 987.62793,
        "direction_boundary": 880.0,
        "core_momentum": 0.122304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398927
      },
      {
        "date": "2026-06-12",
        "close": 982.639893,
        "direction_boundary": 905.0,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395556
      },
      {
        "date": "2026-06-19",
        "close": 947.723755,
        "direction_boundary": 890.0,
        "core_momentum": 0.064858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39375
      },
      {
        "date": "2026-06-26",
        "close": 920.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394779
      },
      {
        "date": "2026-07-03",
        "close": 910.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389931
      },
      {
        "date": "2026-07-10",
        "close": 965.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400451
      },
      {
        "date": "2026-07-17",
        "close": 930.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402382
      },
      {
        "date": "2026-07-24",
        "close": 910.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402125
      },
      {
        "date": "2026-07-31",
        "close": 910.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37589
      },
      {
        "date": "2026-08-07",
        "close": 920.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1380.0,
        "volume": 60111700
      },
      {
        "date": "2023-08-11",
        "close": 1370.0,
        "volume": 60677100
      },
      {
        "date": "2023-08-18",
        "close": 1405.0,
        "volume": 55348700
      },
      {
        "date": "2023-08-25",
        "close": 1500.0,
        "volume": 65141600
      },
      {
        "date": "2023-09-01",
        "close": 1510.0,
        "volume": 63657400
      },
      {
        "date": "2023-09-08",
        "close": 1680.0,
        "volume": 74344200
      },
      {
        "date": "2023-09-15",
        "close": 1530.0,
        "volume": 59611400
      },
      {
        "date": "2023-09-22",
        "close": 1470.0,
        "volume": 63921100
      },
      {
        "date": "2023-09-29",
        "close": 1470.0,
        "volume": 53410700
      },
      {
        "date": "2023-10-06",
        "close": 1450.0,
        "volume": 59974700
      },
      {
        "date": "2023-10-13",
        "close": 1435.0,
        "volume": 59385500
      },
      {
        "date": "2023-10-20",
        "close": 1400.0,
        "volume": 60820400
      },
      {
        "date": "2023-10-27",
        "close": 1410.0,
        "volume": 55228000
      },
      {
        "date": "2023-11-03",
        "close": 1405.0,
        "volume": 47016700
      },
      {
        "date": "2023-11-10",
        "close": 1400.0,
        "volume": 46694600
      },
      {
        "date": "2023-11-17",
        "close": 1370.0,
        "volume": 44391100
      },
      {
        "date": "2023-11-24",
        "close": 1320.0,
        "volume": 43048400
      },
      {
        "date": "2023-12-01",
        "close": 1350.0,
        "volume": 57661300
      },
      {
        "date": "2023-12-08",
        "close": 1350.0,
        "volume": 58532300
      },
      {
        "date": "2023-12-15",
        "close": 1330.0,
        "volume": 56726200
      },
      {
        "date": "2023-12-22",
        "close": 1355.0,
        "volume": 46700600
      },
      {
        "date": "2023-12-29",
        "close": 1350.0,
        "volume": 29300200
      },
      {
        "date": "2024-01-05",
        "close": 1340.0,
        "volume": 34207000
      },
      {
        "date": "2024-01-12",
        "close": 1320.0,
        "volume": 43079300
      },
      {
        "date": "2024-01-19",
        "close": 1335.0,
        "volume": 41013900
      },
      {
        "date": "2024-01-26",
        "close": 1330.0,
        "volume": 53855000
      },
      {
        "date": "2024-02-02",
        "close": 1310.0,
        "volume": 47066100
      },
      {
        "date": "2024-02-09",
        "close": 1300.0,
        "volume": 29203600
      },
      {
        "date": "2024-02-16",
        "close": 1395.0,
        "volume": 44069800
      },
      {
        "date": "2024-02-23",
        "close": 1340.0,
        "volume": 45695300
      },
      {
        "date": "2024-03-01",
        "close": 1275.0,
        "volume": 47645400
      },
      {
        "date": "2024-03-08",
        "close": 1365.0,
        "volume": 63533200
      },
      {
        "date": "2024-03-15",
        "close": 1315.0,
        "volume": 31975400
      },
      {
        "date": "2024-03-22",
        "close": 1335.0,
        "volume": 55293800
      },
      {
        "date": "2024-03-29",
        "close": 1280.0,
        "volume": 16971600
      },
      {
        "date": "2024-04-05",
        "close": 1330.0,
        "volume": 57503200
      },
      {
        "date": "2024-04-19",
        "close": 1255.0,
        "volume": 35062500
      },
      {
        "date": "2024-04-26",
        "close": 1180.0,
        "volume": 31976100
      },
      {
        "date": "2024-05-03",
        "close": 1085.0,
        "volume": 24002700
      },
      {
        "date": "2024-05-10",
        "close": 1160.0,
        "volume": 25206800
      },
      {
        "date": "2024-05-17",
        "close": 1210.0,
        "volume": 33713800
      },
      {
        "date": "2024-05-24",
        "close": 1200.0,
        "volume": 18871800
      },
      {
        "date": "2024-05-31",
        "close": 1200.0,
        "volume": 31493300
      },
      {
        "date": "2024-06-07",
        "close": 1180.0,
        "volume": 30557900
      },
      {
        "date": "2024-06-14",
        "close": 1165.0,
        "volume": 28341200
      },
      {
        "date": "2024-06-21",
        "close": 1135.0,
        "volume": 18997100
      },
      {
        "date": "2024-06-28",
        "close": 1220.0,
        "volume": 36169600
      },
      {
        "date": "2024-07-05",
        "close": 1240.0,
        "volume": 32181600
      },
      {
        "date": "2024-07-12",
        "close": 1250.0,
        "volume": 29336500
      },
      {
        "date": "2024-07-19",
        "close": 1170.0,
        "volume": 27445600
      },
      {
        "date": "2024-07-26",
        "close": 1125.0,
        "volume": 24670500
      },
      {
        "date": "2024-08-02",
        "close": 1075.0,
        "volume": 30341700
      },
      {
        "date": "2024-08-09",
        "close": 1120.0,
        "volume": 32967700
      },
      {
        "date": "2024-08-16",
        "close": 1125.0,
        "volume": 31508800
      },
      {
        "date": "2024-08-23",
        "close": 1075.0,
        "volume": 28675400
      },
      {
        "date": "2024-08-30",
        "close": 1075.0,
        "volume": 28590000
      },
      {
        "date": "2024-09-06",
        "close": 1080.0,
        "volume": 32145100
      },
      {
        "date": "2024-09-13",
        "close": 1065.0,
        "volume": 30645300
      },
      {
        "date": "2024-09-20",
        "close": 1085.0,
        "volume": 23584400
      },
      {
        "date": "2024-09-27",
        "close": 1090.0,
        "volume": 29782700
      },
      {
        "date": "2024-10-04",
        "close": 1075.0,
        "volume": 29414000
      },
      {
        "date": "2024-10-11",
        "close": 1055.0,
        "volume": 30626800
      },
      {
        "date": "2024-10-18",
        "close": 1075.0,
        "volume": 34313100
      },
      {
        "date": "2024-10-25",
        "close": 1085.0,
        "volume": 33979200
      },
      {
        "date": "2024-11-01",
        "close": 1065.0,
        "volume": 36020500
      },
      {
        "date": "2024-11-08",
        "close": 1045.0,
        "volume": 31856300
      },
      {
        "date": "2024-11-15",
        "close": 1035.0,
        "volume": 37107000
      },
      {
        "date": "2024-11-22",
        "close": 1010.0,
        "volume": 33963000
      },
      {
        "date": "2024-11-29",
        "close": 1025.0,
        "volume": 32439300
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "volume": 33267500
      },
      {
        "date": "2024-12-13",
        "close": 1015.0,
        "volume": 36049600
      },
      {
        "date": "2024-12-20",
        "close": 985.0,
        "volume": 33075000
      },
      {
        "date": "2024-12-27",
        "close": 950.0,
        "volume": 17923300
      },
      {
        "date": "2025-01-03",
        "close": 975.0,
        "volume": 24167500
      },
      {
        "date": "2025-01-10",
        "close": 915.0,
        "volume": 40200100
      },
      {
        "date": "2025-01-17",
        "close": 905.0,
        "volume": 21717300
      },
      {
        "date": "2025-01-24",
        "close": 945.0,
        "volume": 33184300
      },
      {
        "date": "2025-01-31",
        "close": 970.0,
        "volume": 16812600
      },
      {
        "date": "2025-02-07",
        "close": 910.0,
        "volume": 29654400
      },
      {
        "date": "2025-02-14",
        "close": 965.0,
        "volume": 33335000
      },
      {
        "date": "2025-02-21",
        "close": 1000.0,
        "volume": 38031900
      },
      {
        "date": "2025-02-28",
        "close": 900.0,
        "volume": 33805700
      },
      {
        "date": "2025-03-07",
        "close": 950.0,
        "volume": 37238700
      },
      {
        "date": "2025-03-14",
        "close": 980.0,
        "volume": 40351000
      },
      {
        "date": "2025-03-21",
        "close": 895.0,
        "volume": 41266200
      },
      {
        "date": "2025-03-28",
        "close": 910.0,
        "volume": 27763600
      },
      {
        "date": "2025-04-11",
        "close": 870.0,
        "volume": 23518500
      },
      {
        "date": "2025-04-18",
        "close": 880.0,
        "volume": 30023500
      },
      {
        "date": "2025-04-25",
        "close": 905.0,
        "volume": 39155000
      },
      {
        "date": "2025-05-02",
        "close": 915.0,
        "volume": 26104800
      },
      {
        "date": "2025-05-09",
        "close": 900.0,
        "volume": 34263600
      },
      {
        "date": "2025-05-16",
        "close": 930.0,
        "volume": 23769900
      },
      {
        "date": "2025-05-23",
        "close": 910.0,
        "volume": 27735500
      },
      {
        "date": "2025-05-30",
        "close": 910.0,
        "volume": 20432300
      },
      {
        "date": "2025-06-06",
        "close": 880.0,
        "volume": 28206800
      },
      {
        "date": "2025-06-13",
        "close": 905.0,
        "volume": 27871600
      },
      {
        "date": "2025-06-20",
        "close": 890.0,
        "volume": 18013200
      },
      {
        "date": "2025-06-27",
        "close": 865.0,
        "volume": 7802700
      },
      {
        "date": "2025-07-04",
        "close": 870.0,
        "volume": 235100
      },
      {
        "date": "2025-07-11",
        "close": 865.0,
        "volume": 183400
      },
      {
        "date": "2025-07-18",
        "close": 850.0,
        "volume": 253600
      },
      {
        "date": "2025-07-25",
        "close": 920.0,
        "volume": 996600
      },
      {
        "date": "2025-08-01",
        "close": 880.0,
        "volume": 941200
      },
      {
        "date": "2025-08-08",
        "close": 875.0,
        "volume": 179700
      },
      {
        "date": "2025-08-15",
        "close": 905.0,
        "volume": 1469600
      },
      {
        "date": "2025-08-22",
        "close": 955.0,
        "volume": 3068300
      },
      {
        "date": "2025-08-29",
        "close": 1065.0,
        "volume": 8100600
      },
      {
        "date": "2025-09-05",
        "close": 1290.0,
        "volume": 8513000
      },
      {
        "date": "2025-09-12",
        "close": 1190.0,
        "volume": 1913100
      },
      {
        "date": "2025-09-19",
        "close": 1180.0,
        "volume": 830500
      },
      {
        "date": "2025-09-26",
        "close": 1155.0,
        "volume": 284900
      },
      {
        "date": "2025-10-03",
        "close": 1300.0,
        "volume": 636500
      },
      {
        "date": "2025-10-10",
        "close": 1310.0,
        "volume": 792000
      },
      {
        "date": "2025-10-17",
        "close": 1275.0,
        "volume": 1355100
      },
      {
        "date": "2025-10-24",
        "close": 1180.0,
        "volume": 408400
      },
      {
        "date": "2025-10-31",
        "close": 1145.0,
        "volume": 362200
      },
      {
        "date": "2025-11-07",
        "close": 1145.0,
        "volume": 94000
      },
      {
        "date": "2025-11-14",
        "close": 1150.0,
        "volume": 134800
      },
      {
        "date": "2025-11-21",
        "close": 1160.0,
        "volume": 396300
      },
      {
        "date": "2025-11-28",
        "close": 1160.0,
        "volume": 23200
      },
      {
        "date": "2025-12-05",
        "close": 1170.0,
        "volume": 663300
      },
      {
        "date": "2025-12-12",
        "close": 1205.0,
        "volume": 1058500
      },
      {
        "date": "2025-12-19",
        "close": 1150.0,
        "volume": 351400
      },
      {
        "date": "2025-12-26",
        "close": 1150.0,
        "volume": 47600
      },
      {
        "date": "2026-01-02",
        "close": 1190.0,
        "volume": 493900
      },
      {
        "date": "2026-01-09",
        "close": 1205.0,
        "volume": 208100
      },
      {
        "date": "2026-01-16",
        "close": 1195.0,
        "volume": 145600
      },
      {
        "date": "2026-01-23",
        "close": 1165.0,
        "volume": 249900
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "volume": 227700
      },
      {
        "date": "2026-02-06",
        "close": 1020.0,
        "volume": 102700
      },
      {
        "date": "2026-02-13",
        "close": 1065.0,
        "volume": 122700
      },
      {
        "date": "2026-02-20",
        "close": 1110.0,
        "volume": 92700
      },
      {
        "date": "2026-02-27",
        "close": 1080.0,
        "volume": 39500
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "volume": 131800
      },
      {
        "date": "2026-03-13",
        "close": 950.0,
        "volume": 26200
      },
      {
        "date": "2026-03-20",
        "close": 1000.0,
        "volume": 82900
      },
      {
        "date": "2026-03-27",
        "close": 1085.0,
        "volume": 24600
      },
      {
        "date": "2026-04-03",
        "close": 960.0,
        "volume": 105200
      },
      {
        "date": "2026-04-10",
        "close": 1015.0,
        "volume": 112700
      },
      {
        "date": "2026-04-17",
        "close": 990.0,
        "volume": 42600
      },
      {
        "date": "2026-04-24",
        "close": 942.735718,
        "volume": 171500
      },
      {
        "date": "2026-05-01",
        "close": 987.62793,
        "volume": 50200
      },
      {
        "date": "2026-05-08",
        "close": 1027.532104,
        "volume": 113800
      },
      {
        "date": "2026-05-15",
        "close": 1062.448242,
        "volume": 126700
      },
      {
        "date": "2026-05-22",
        "close": 1057.460205,
        "volume": 197800
      },
      {
        "date": "2026-05-29",
        "close": 942.735718,
        "volume": 35300
      },
      {
        "date": "2026-06-05",
        "close": 987.62793,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 982.639893,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 947.723755,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 920.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 910.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 965.0,
        "volume": 21700
      },
      {
        "date": "2026-07-17",
        "close": 930.0,
        "volume": 15800
      },
      {
        "date": "2026-07-24",
        "close": 910.0,
        "volume": 215700
      },
      {
        "date": "2026-07-31",
        "close": 910.0,
        "volume": 238000
      },
      {
        "date": "2026-08-07",
        "close": 920.0,
        "volume": 65800
      }
    ],
    "sharemaestro_context": {
      "trend": 1003.117717,
      "fair_value": 1120.279048,
      "market_activity": -47.856206,
      "market_dynamics": -0.550797,
      "relative_strength": 0.404245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.017493,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.006921,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.273038
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.217054
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.07
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010989
      }
    ]
  }
}