{
  "ticker": {
    "uuid": "1c377d28-7c41-4585-be64-130821273dc3",
    "symbol": "600982",
    "name": "Ningbo Energy Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5525,
    "boundary_margin": 0.120264,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.787128,
    "volatility_stability": 0.8062,
    "risk_context": 0.127,
    "current_regime": {
      "move": 0.178165,
      "interruption": -0.349628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.584,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.101556,
        "direction_boundary": 4.846308,
        "core_momentum": -0.153674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330271
      },
      {
        "date": "2023-08-04",
        "close": 4.201594,
        "direction_boundary": 4.678891,
        "core_momentum": -0.102011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331283
      },
      {
        "date": "2023-08-11",
        "close": 4.037896,
        "direction_boundary": 4.687703,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334188
      },
      {
        "date": "2023-08-18",
        "close": 4.010612,
        "direction_boundary": 4.326432,
        "core_momentum": -0.072998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332777
      },
      {
        "date": "2023-08-25",
        "close": 3.892386,
        "direction_boundary": 4.476227,
        "core_momentum": -0.130431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335376
      },
      {
        "date": "2023-09-01",
        "close": 3.992424,
        "direction_boundary": 4.61721,
        "core_momentum": -0.135317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336371
      },
      {
        "date": "2023-09-08",
        "close": 3.901481,
        "direction_boundary": 4.511474,
        "core_momentum": -0.135209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33617
      },
      {
        "date": "2023-09-15",
        "close": 3.937857,
        "direction_boundary": 4.344055,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334055
      },
      {
        "date": "2023-09-22",
        "close": 3.874197,
        "direction_boundary": 4.520284,
        "core_momentum": -0.142931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333785
      },
      {
        "date": "2023-09-29",
        "close": 3.883291,
        "direction_boundary": 3.982785,
        "core_momentum": -0.024981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333022
      },
      {
        "date": "2023-10-27",
        "close": 3.819631,
        "direction_boundary": 3.982785,
        "core_momentum": -0.040965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339958
      },
      {
        "date": "2023-11-03",
        "close": 3.755971,
        "direction_boundary": 3.965162,
        "core_momentum": -0.052757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338976
      },
      {
        "date": "2023-11-10",
        "close": 3.828726,
        "direction_boundary": 3.612703,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333455
      },
      {
        "date": "2023-11-17",
        "close": 3.856008,
        "direction_boundary": 3.824178,
        "core_momentum": 0.008323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332366
      },
      {
        "date": "2023-11-24",
        "close": 3.810537,
        "direction_boundary": 3.929916,
        "core_momentum": -0.030377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331003
      },
      {
        "date": "2023-12-01",
        "close": 3.83782,
        "direction_boundary": 3.929916,
        "core_momentum": -0.023435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240369
      },
      {
        "date": "2023-12-08",
        "close": 3.765065,
        "direction_boundary": 3.982785,
        "core_momentum": -0.054665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202126
      },
      {
        "date": "2023-12-15",
        "close": 4.001518,
        "direction_boundary": 4.053277,
        "core_momentum": -0.01277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219215
      },
      {
        "date": "2023-12-22",
        "close": 3.728688,
        "direction_boundary": 3.947539,
        "core_momentum": -0.05544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2023-12-29",
        "close": 3.719593,
        "direction_boundary": 3.850613,
        "core_momentum": -0.034026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238383
      },
      {
        "date": "2024-01-05",
        "close": 3.801442,
        "direction_boundary": 3.665572,
        "core_momentum": 0.037067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202573
      },
      {
        "date": "2024-01-12",
        "close": 3.792348,
        "direction_boundary": 3.77131,
        "core_momentum": 0.005578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200261
      },
      {
        "date": "2024-01-19",
        "close": 3.519517,
        "direction_boundary": 3.788932,
        "core_momentum": -0.071106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222235
      },
      {
        "date": "2024-01-26",
        "close": 3.665027,
        "direction_boundary": 3.700817,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22319
      },
      {
        "date": "2024-02-02",
        "close": 3.273969,
        "direction_boundary": 3.83299,
        "core_momentum": -0.145845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268754
      },
      {
        "date": "2024-02-09",
        "close": 3.173932,
        "direction_boundary": 3.885858,
        "core_momentum": -0.183209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266173
      },
      {
        "date": "2024-02-23",
        "close": 3.346725,
        "direction_boundary": 4.000408,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2024-03-01",
        "close": 3.355819,
        "direction_boundary": 3.912293,
        "core_momentum": -0.142237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277201
      },
      {
        "date": "2024-03-08",
        "close": 3.428573,
        "direction_boundary": 3.938727,
        "core_momentum": -0.129523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277805
      },
      {
        "date": "2024-03-15",
        "close": 3.501328,
        "direction_boundary": 4.009219,
        "core_momentum": -0.126681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2024-03-22",
        "close": 3.455857,
        "direction_boundary": 3.912293,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275964
      },
      {
        "date": "2024-03-29",
        "close": 3.510423,
        "direction_boundary": 3.806556,
        "core_momentum": -0.077796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27675
      },
      {
        "date": "2024-04-05",
        "close": 3.592272,
        "direction_boundary": 3.736063,
        "core_momentum": -0.038487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278744
      },
      {
        "date": "2024-04-12",
        "close": 3.564989,
        "direction_boundary": 3.683195,
        "core_momentum": -0.032093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2024-04-19",
        "close": 3.464951,
        "direction_boundary": 3.709629,
        "core_momentum": -0.065958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279117
      },
      {
        "date": "2024-04-26",
        "close": 3.62865,
        "direction_boundary": 3.753686,
        "core_momentum": -0.03331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28467
      },
      {
        "date": "2024-05-03",
        "close": 3.637744,
        "direction_boundary": 3.665572,
        "core_momentum": -0.007592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2024-05-10",
        "close": 3.83782,
        "direction_boundary": 3.762498,
        "core_momentum": 0.020019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288404
      },
      {
        "date": "2024-05-17",
        "close": 3.783253,
        "direction_boundary": 3.59508,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287882
      },
      {
        "date": "2024-05-24",
        "close": 3.810537,
        "direction_boundary": 3.674383,
        "core_momentum": 0.037055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287886
      },
      {
        "date": "2024-05-31",
        "close": 3.694782,
        "direction_boundary": 3.77131,
        "core_momentum": -0.020292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290582
      },
      {
        "date": "2024-06-07",
        "close": 3.525124,
        "direction_boundary": 4.419859,
        "core_momentum": -0.202435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297107
      },
      {
        "date": "2024-06-14",
        "close": 3.496848,
        "direction_boundary": 4.010612,
        "core_momentum": -0.128101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29632
      },
      {
        "date": "2024-06-21",
        "close": 3.364891,
        "direction_boundary": 3.946952,
        "core_momentum": -0.147471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285404
      },
      {
        "date": "2024-06-28",
        "close": 3.364891,
        "direction_boundary": 3.865103,
        "core_momentum": -0.129418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27015
      },
      {
        "date": "2024-07-05",
        "close": 3.355466,
        "direction_boundary": 3.901481,
        "core_momentum": -0.139951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2024-07-12",
        "close": 3.364891,
        "direction_boundary": 4.265255,
        "core_momentum": -0.211093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2024-07-19",
        "close": 3.374316,
        "direction_boundary": 4.33801,
        "core_momentum": -0.222151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26799
      },
      {
        "date": "2024-07-26",
        "close": 3.383742,
        "direction_boundary": 4.292538,
        "core_momentum": -0.211715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248225
      },
      {
        "date": "2024-08-02",
        "close": 3.383742,
        "direction_boundary": 4.083367,
        "core_momentum": -0.171335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240752
      },
      {
        "date": "2024-08-09",
        "close": 3.355466,
        "direction_boundary": 4.101556,
        "core_momentum": -0.181904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18189
      },
      {
        "date": "2024-08-16",
        "close": 3.355466,
        "direction_boundary": 4.201594,
        "core_momentum": -0.201383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175973
      },
      {
        "date": "2024-08-23",
        "close": 3.195233,
        "direction_boundary": 4.037896,
        "core_momentum": -0.208689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173803
      },
      {
        "date": "2024-08-30",
        "close": 3.261211,
        "direction_boundary": 4.010612,
        "core_momentum": -0.186855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2024-09-06",
        "close": 3.091553,
        "direction_boundary": 3.892386,
        "core_momentum": -0.205743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187505
      },
      {
        "date": "2024-09-13",
        "close": 3.072702,
        "direction_boundary": 3.992424,
        "core_momentum": -0.230367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184019
      },
      {
        "date": "2024-09-20",
        "close": 3.13868,
        "direction_boundary": 3.901481,
        "core_momentum": -0.195516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2024-09-27",
        "close": 3.412018,
        "direction_boundary": 3.937857,
        "core_momentum": -0.133534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221648
      },
      {
        "date": "2024-10-04",
        "close": 3.685357,
        "direction_boundary": 3.874197,
        "core_momentum": -0.048743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244856
      },
      {
        "date": "2024-10-11",
        "close": 3.477997,
        "direction_boundary": 3.883291,
        "core_momentum": -0.104369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257971
      },
      {
        "date": "2024-10-18",
        "close": 3.487422,
        "direction_boundary": 3.783253,
        "core_momentum": -0.078195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254926
      },
      {
        "date": "2024-10-25",
        "close": 3.581677,
        "direction_boundary": 3.674121,
        "core_momentum": -0.025161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249275
      },
      {
        "date": "2024-11-01",
        "close": 3.628804,
        "direction_boundary": 3.819631,
        "core_momentum": -0.04996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249959
      },
      {
        "date": "2024-11-08",
        "close": 3.807888,
        "direction_boundary": 3.755971,
        "core_momentum": 0.013823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247756
      },
      {
        "date": "2024-11-15",
        "close": 3.666506,
        "direction_boundary": 3.828726,
        "core_momentum": -0.042369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252518
      },
      {
        "date": "2024-11-22",
        "close": 3.628804,
        "direction_boundary": 3.856008,
        "core_momentum": -0.058922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252522
      },
      {
        "date": "2024-11-29",
        "close": 3.74191,
        "direction_boundary": 3.810537,
        "core_momentum": -0.01801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252824
      },
      {
        "date": "2024-12-06",
        "close": 3.855016,
        "direction_boundary": 3.83782,
        "core_momentum": 0.004481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246315
      },
      {
        "date": "2024-12-13",
        "close": 3.977546,
        "direction_boundary": 3.765065,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248674
      },
      {
        "date": "2024-12-20",
        "close": 4.882391,
        "direction_boundary": 4.001518,
        "core_momentum": 0.220135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365407
      },
      {
        "date": "2024-12-27",
        "close": 4.05295,
        "direction_boundary": 3.728688,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459186
      },
      {
        "date": "2025-01-03",
        "close": 3.74191,
        "direction_boundary": 3.719593,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474696
      },
      {
        "date": "2025-01-10",
        "close": 3.600528,
        "direction_boundary": 3.801442,
        "core_momentum": -0.052852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478382
      },
      {
        "date": "2025-01-17",
        "close": 3.770186,
        "direction_boundary": 3.792348,
        "core_momentum": -0.005844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482161
      },
      {
        "date": "2025-01-24",
        "close": 3.723059,
        "direction_boundary": 3.519517,
        "core_momentum": 0.057832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482726
      },
      {
        "date": "2025-01-31",
        "close": 3.74191,
        "direction_boundary": 3.665027,
        "core_momentum": 0.020977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4827
      },
      {
        "date": "2025-02-07",
        "close": 3.826739,
        "direction_boundary": 3.273969,
        "core_momentum": 0.168838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483025
      },
      {
        "date": "2025-02-14",
        "close": 4.005823,
        "direction_boundary": 3.173932,
        "core_momentum": 0.262101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486222
      },
      {
        "date": "2025-02-21",
        "close": 3.977546,
        "direction_boundary": 3.346725,
        "core_momentum": 0.188489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2025-02-28",
        "close": 3.996397,
        "direction_boundary": 3.355819,
        "core_momentum": 0.190886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479758
      },
      {
        "date": "2025-03-07",
        "close": 3.958695,
        "direction_boundary": 3.428573,
        "core_momentum": 0.154619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472352
      },
      {
        "date": "2025-03-14",
        "close": 4.571351,
        "direction_boundary": 3.501328,
        "core_momentum": 0.305605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506967
      },
      {
        "date": "2025-03-21",
        "close": 4.533649,
        "direction_boundary": 3.455857,
        "core_momentum": 0.311874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507925
      },
      {
        "date": "2025-03-28",
        "close": 4.335714,
        "direction_boundary": 3.510423,
        "core_momentum": 0.235097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503998
      },
      {
        "date": "2025-04-04",
        "close": 4.533649,
        "direction_boundary": 3.592272,
        "core_momentum": 0.262056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497229
      },
      {
        "date": "2025-04-11",
        "close": 4.24146,
        "direction_boundary": 3.564989,
        "core_momentum": 0.189754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499677
      },
      {
        "date": "2025-04-18",
        "close": 4.279161,
        "direction_boundary": 3.464951,
        "core_momentum": 0.234985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499629
      },
      {
        "date": "2025-04-25",
        "close": 4.806987,
        "direction_boundary": 3.62865,
        "core_momentum": 0.324732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521368
      },
      {
        "date": "2025-05-02",
        "close": 4.401692,
        "direction_boundary": 3.637744,
        "core_momentum": 0.210006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53925
      },
      {
        "date": "2025-05-09",
        "close": 4.646754,
        "direction_boundary": 3.83782,
        "core_momentum": 0.21078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540222
      },
      {
        "date": "2025-05-16",
        "close": 4.703307,
        "direction_boundary": 3.783253,
        "core_momentum": 0.243191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536235
      },
      {
        "date": "2025-05-23",
        "close": 4.505373,
        "direction_boundary": 3.810537,
        "core_momentum": 0.182346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540556
      },
      {
        "date": "2025-05-30",
        "close": 4.435769,
        "direction_boundary": 3.694782,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540534
      },
      {
        "date": "2025-06-06",
        "close": 4.513589,
        "direction_boundary": 3.525124,
        "core_momentum": 0.280406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539741
      },
      {
        "date": "2025-06-13",
        "close": 4.319038,
        "direction_boundary": 3.496848,
        "core_momentum": 0.235123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542804
      },
      {
        "date": "2025-06-20",
        "close": 4.182853,
        "direction_boundary": 3.364891,
        "core_momentum": 0.243087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459724
      },
      {
        "date": "2025-06-27",
        "close": 4.319038,
        "direction_boundary": 3.364891,
        "core_momentum": 0.28356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381568
      },
      {
        "date": "2025-07-04",
        "close": 4.494134,
        "direction_boundary": 3.355466,
        "core_momentum": 0.339347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365693
      },
      {
        "date": "2025-07-11",
        "close": 4.571955,
        "direction_boundary": 3.364891,
        "core_momentum": 0.358723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2025-07-18",
        "close": 4.581683,
        "direction_boundary": 3.374316,
        "core_momentum": 0.357811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356063
      },
      {
        "date": "2025-07-25",
        "close": 4.727596,
        "direction_boundary": 3.383742,
        "core_momentum": 0.39715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35632
      },
      {
        "date": "2025-08-01",
        "close": 4.5525,
        "direction_boundary": 3.383742,
        "core_momentum": 0.345404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362206
      },
      {
        "date": "2025-08-08",
        "close": 4.610865,
        "direction_boundary": 3.355466,
        "core_momentum": 0.374136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36166
      },
      {
        "date": "2025-08-15",
        "close": 4.513589,
        "direction_boundary": 3.355466,
        "core_momentum": 0.345145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359306
      },
      {
        "date": "2025-08-22",
        "close": 4.610865,
        "direction_boundary": 3.195233,
        "core_momentum": 0.443045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359619
      },
      {
        "date": "2025-08-29",
        "close": 4.464952,
        "direction_boundary": 3.261211,
        "core_momentum": 0.369109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363432
      },
      {
        "date": "2025-09-05",
        "close": 4.474679,
        "direction_boundary": 3.091553,
        "core_momentum": 0.447389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36291
      },
      {
        "date": "2025-09-12",
        "close": 4.59141,
        "direction_boundary": 3.072702,
        "core_momentum": 0.494258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304585
      },
      {
        "date": "2025-09-19",
        "close": 4.435769,
        "direction_boundary": 3.13868,
        "core_momentum": 0.413259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308185
      },
      {
        "date": "2025-09-26",
        "close": 4.338493,
        "direction_boundary": 3.412018,
        "core_momentum": 0.271533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303336
      },
      {
        "date": "2025-10-03",
        "close": 4.328766,
        "direction_boundary": 3.685357,
        "core_momentum": 0.174585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296433
      },
      {
        "date": "2025-10-10",
        "close": 4.503862,
        "direction_boundary": 3.477997,
        "core_momentum": 0.294959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286406
      },
      {
        "date": "2025-10-17",
        "close": 4.513589,
        "direction_boundary": 3.487422,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286251
      },
      {
        "date": "2025-10-24",
        "close": 4.620593,
        "direction_boundary": 3.581677,
        "core_momentum": 0.290064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236808
      },
      {
        "date": "2025-10-31",
        "close": 4.533045,
        "direction_boundary": 3.628804,
        "core_momentum": 0.249184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20334
      },
      {
        "date": "2025-11-07",
        "close": 4.795689,
        "direction_boundary": 3.807888,
        "core_momentum": 0.259409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2025-11-14",
        "close": 4.854054,
        "direction_boundary": 3.666506,
        "core_momentum": 0.323891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2025-11-21",
        "close": 4.387132,
        "direction_boundary": 3.628804,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242062
      },
      {
        "date": "2025-11-28",
        "close": 4.367676,
        "direction_boundary": 3.74191,
        "core_momentum": 0.167232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241215
      },
      {
        "date": "2025-12-05",
        "close": 4.396859,
        "direction_boundary": 3.855016,
        "core_momentum": 0.140555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24007
      },
      {
        "date": "2025-12-12",
        "close": 4.30931,
        "direction_boundary": 3.977546,
        "core_momentum": 0.083409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233694
      },
      {
        "date": "2025-12-19",
        "close": 4.319038,
        "direction_boundary": 4.882391,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22911
      },
      {
        "date": "2025-12-26",
        "close": 4.328766,
        "direction_boundary": 4.05295,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224782
      },
      {
        "date": "2026-01-02",
        "close": 4.221763,
        "direction_boundary": 3.74191,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219821
      },
      {
        "date": "2026-01-09",
        "close": 4.338493,
        "direction_boundary": 3.600528,
        "core_momentum": 0.20496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222056
      },
      {
        "date": "2026-01-16",
        "close": 4.396859,
        "direction_boundary": 3.770186,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22302
      },
      {
        "date": "2026-01-23",
        "close": 4.610865,
        "direction_boundary": 3.723059,
        "core_momentum": 0.238461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228849
      },
      {
        "date": "2026-01-30",
        "close": 4.5525,
        "direction_boundary": 3.74191,
        "core_momentum": 0.216625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223373
      },
      {
        "date": "2026-02-06",
        "close": 4.562228,
        "direction_boundary": 3.826739,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222647
      },
      {
        "date": "2026-02-13",
        "close": 4.474679,
        "direction_boundary": 4.005823,
        "core_momentum": 0.117044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222297
      },
      {
        "date": "2026-02-27",
        "close": 4.87351,
        "direction_boundary": 3.977546,
        "core_momentum": 0.225255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2026-03-06",
        "close": 4.931875,
        "direction_boundary": 3.996397,
        "core_momentum": 0.23408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246061
      },
      {
        "date": "2026-03-13",
        "close": 5.02915,
        "direction_boundary": 3.958695,
        "core_momentum": 0.270406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247004
      },
      {
        "date": "2026-03-20",
        "close": 5.116699,
        "direction_boundary": 4.571351,
        "core_momentum": 0.119297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24582
      },
      {
        "date": "2026-03-27",
        "close": 7.149759,
        "direction_boundary": 4.533649,
        "core_momentum": 0.577043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515067
      },
      {
        "date": "2026-04-03",
        "close": 5.048606,
        "direction_boundary": 4.335714,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722658
      },
      {
        "date": "2026-04-10",
        "close": 5.116699,
        "direction_boundary": 4.533649,
        "core_momentum": 0.128605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722634
      },
      {
        "date": "2026-04-17",
        "close": 5.466891,
        "direction_boundary": 4.24146,
        "core_momentum": 0.288917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726005
      },
      {
        "date": "2026-04-24",
        "close": 5.855993,
        "direction_boundary": 4.279161,
        "core_momentum": 0.368491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730891
      },
      {
        "date": "2026-05-01",
        "close": 5.894904,
        "direction_boundary": 4.806987,
        "core_momentum": 0.22632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730646
      },
      {
        "date": "2026-05-08",
        "close": 6.177003,
        "direction_boundary": 4.401692,
        "core_momentum": 0.403325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731218
      },
      {
        "date": "2026-05-15",
        "close": 6.118638,
        "direction_boundary": 4.646754,
        "core_momentum": 0.316755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728914
      },
      {
        "date": "2026-05-22",
        "close": 5.972724,
        "direction_boundary": 4.703307,
        "core_momentum": 0.269899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730373
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "direction_boundary": 4.505373,
        "core_momentum": 0.462698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723122
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "direction_boundary": 4.435769,
        "core_momentum": 0.433799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726128
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "direction_boundary": 4.513589,
        "core_momentum": 0.220758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758474
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "direction_boundary": 4.319038,
        "core_momentum": 0.199341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763816
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "direction_boundary": 4.182853,
        "core_momentum": 0.154714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771256
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "direction_boundary": 4.319038,
        "core_momentum": 0.129881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771294
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "direction_boundary": 4.494134,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773751
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "direction_boundary": 4.571955,
        "core_momentum": 0.113309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7825
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "direction_boundary": 4.581683,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786895
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "direction_boundary": 4.727596,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787486
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 4.5525,
        "core_momentum": 0.120264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787128
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.101556,
        "volume": 71574631
      },
      {
        "date": "2023-08-04",
        "close": 4.201594,
        "volume": 127216258
      },
      {
        "date": "2023-08-11",
        "close": 4.037896,
        "volume": 50353298
      },
      {
        "date": "2023-08-18",
        "close": 4.010612,
        "volume": 39345139
      },
      {
        "date": "2023-08-25",
        "close": 3.892386,
        "volume": 43482494
      },
      {
        "date": "2023-09-01",
        "close": 3.992424,
        "volume": 58603653
      },
      {
        "date": "2023-09-08",
        "close": 3.901481,
        "volume": 52886500
      },
      {
        "date": "2023-09-15",
        "close": 3.937857,
        "volume": 40015266
      },
      {
        "date": "2023-09-22",
        "close": 3.874197,
        "volume": 28781758
      },
      {
        "date": "2023-09-29",
        "close": 3.883291,
        "volume": 19586143
      },
      {
        "date": "2023-10-13",
        "close": 3.783253,
        "volume": 30865349
      },
      {
        "date": "2023-10-20",
        "close": 3.674121,
        "volume": 28872384
      },
      {
        "date": "2023-10-27",
        "close": 3.819631,
        "volume": 37166098
      },
      {
        "date": "2023-11-03",
        "close": 3.755971,
        "volume": 41615356
      },
      {
        "date": "2023-11-10",
        "close": 3.828726,
        "volume": 45306575
      },
      {
        "date": "2023-11-17",
        "close": 3.856008,
        "volume": 45317610
      },
      {
        "date": "2023-11-24",
        "close": 3.810537,
        "volume": 28590300
      },
      {
        "date": "2023-12-01",
        "close": 3.83782,
        "volume": 29706560
      },
      {
        "date": "2023-12-08",
        "close": 3.765065,
        "volume": 31370787
      },
      {
        "date": "2023-12-15",
        "close": 4.001518,
        "volume": 124633813
      },
      {
        "date": "2023-12-22",
        "close": 3.728688,
        "volume": 100775816
      },
      {
        "date": "2023-12-29",
        "close": 3.719593,
        "volume": 41820100
      },
      {
        "date": "2024-01-05",
        "close": 3.801442,
        "volume": 44849276
      },
      {
        "date": "2024-01-12",
        "close": 3.792348,
        "volume": 33677400
      },
      {
        "date": "2024-01-19",
        "close": 3.519517,
        "volume": 45830000
      },
      {
        "date": "2024-01-26",
        "close": 3.665027,
        "volume": 50237401
      },
      {
        "date": "2024-02-02",
        "close": 3.273969,
        "volume": 54574058
      },
      {
        "date": "2024-02-09",
        "close": 3.173932,
        "volume": 74104032
      },
      {
        "date": "2024-02-23",
        "close": 3.346725,
        "volume": 49238423
      },
      {
        "date": "2024-03-01",
        "close": 3.355819,
        "volume": 51358415
      },
      {
        "date": "2024-03-08",
        "close": 3.428573,
        "volume": 74191083
      },
      {
        "date": "2024-03-15",
        "close": 3.501328,
        "volume": 53711832
      },
      {
        "date": "2024-03-22",
        "close": 3.455857,
        "volume": 41717608
      },
      {
        "date": "2024-03-29",
        "close": 3.510423,
        "volume": 36475479
      },
      {
        "date": "2024-04-05",
        "close": 3.592272,
        "volume": 28044228
      },
      {
        "date": "2024-04-12",
        "close": 3.564989,
        "volume": 77473178
      },
      {
        "date": "2024-04-19",
        "close": 3.464951,
        "volume": 72658711
      },
      {
        "date": "2024-04-26",
        "close": 3.62865,
        "volume": 88145858
      },
      {
        "date": "2024-05-03",
        "close": 3.637744,
        "volume": 27431020
      },
      {
        "date": "2024-05-10",
        "close": 3.83782,
        "volume": 81970971
      },
      {
        "date": "2024-05-17",
        "close": 3.783253,
        "volume": 78738527
      },
      {
        "date": "2024-05-24",
        "close": 3.810537,
        "volume": 66287600
      },
      {
        "date": "2024-05-31",
        "close": 3.694782,
        "volume": 97424600
      },
      {
        "date": "2024-06-07",
        "close": 3.525124,
        "volume": 59413049
      },
      {
        "date": "2024-06-14",
        "close": 3.496848,
        "volume": 28702902
      },
      {
        "date": "2024-06-21",
        "close": 3.364891,
        "volume": 29174400
      },
      {
        "date": "2024-06-28",
        "close": 3.364891,
        "volume": 35457150
      },
      {
        "date": "2024-07-05",
        "close": 3.355466,
        "volume": 21193920
      },
      {
        "date": "2024-07-12",
        "close": 3.364891,
        "volume": 30773826
      },
      {
        "date": "2024-07-19",
        "close": 3.374316,
        "volume": 21273176
      },
      {
        "date": "2024-07-26",
        "close": 3.383742,
        "volume": 20731700
      },
      {
        "date": "2024-08-02",
        "close": 3.383742,
        "volume": 21445200
      },
      {
        "date": "2024-08-09",
        "close": 3.355466,
        "volume": 20064582
      },
      {
        "date": "2024-08-16",
        "close": 3.355466,
        "volume": 17018792
      },
      {
        "date": "2024-08-23",
        "close": 3.195233,
        "volume": 16719270
      },
      {
        "date": "2024-08-30",
        "close": 3.261211,
        "volume": 15633201
      },
      {
        "date": "2024-09-06",
        "close": 3.091553,
        "volume": 23283353
      },
      {
        "date": "2024-09-13",
        "close": 3.072702,
        "volume": 15533631
      },
      {
        "date": "2024-09-20",
        "close": 3.13868,
        "volume": 11887128
      },
      {
        "date": "2024-09-27",
        "close": 3.412018,
        "volume": 36120692
      },
      {
        "date": "2024-10-04",
        "close": 3.685357,
        "volume": 26082242
      },
      {
        "date": "2024-10-11",
        "close": 3.477997,
        "volume": 88080662
      },
      {
        "date": "2024-10-18",
        "close": 3.487422,
        "volume": 41588893
      },
      {
        "date": "2024-10-25",
        "close": 3.581677,
        "volume": 41839403
      },
      {
        "date": "2024-11-01",
        "close": 3.628804,
        "volume": 59455572
      },
      {
        "date": "2024-11-08",
        "close": 3.807888,
        "volume": 79502195
      },
      {
        "date": "2024-11-15",
        "close": 3.666506,
        "volume": 66958224
      },
      {
        "date": "2024-11-22",
        "close": 3.628804,
        "volume": 77891696
      },
      {
        "date": "2024-11-29",
        "close": 3.74191,
        "volume": 66785300
      },
      {
        "date": "2024-12-06",
        "close": 3.855016,
        "volume": 69769358
      },
      {
        "date": "2024-12-13",
        "close": 3.977546,
        "volume": 109501539
      },
      {
        "date": "2024-12-20",
        "close": 4.882391,
        "volume": 599927360
      },
      {
        "date": "2024-12-27",
        "close": 4.05295,
        "volume": 416518632
      },
      {
        "date": "2025-01-03",
        "close": 3.74191,
        "volume": 176430704
      },
      {
        "date": "2025-01-10",
        "close": 3.600528,
        "volume": 138807053
      },
      {
        "date": "2025-01-17",
        "close": 3.770186,
        "volume": 126458053
      },
      {
        "date": "2025-01-24",
        "close": 3.723059,
        "volume": 96435500
      },
      {
        "date": "2025-01-31",
        "close": 3.74191,
        "volume": 19599526
      },
      {
        "date": "2025-02-07",
        "close": 3.826739,
        "volume": 72787151
      },
      {
        "date": "2025-02-14",
        "close": 4.005823,
        "volume": 270135157
      },
      {
        "date": "2025-02-21",
        "close": 3.977546,
        "volume": 164983346
      },
      {
        "date": "2025-02-28",
        "close": 3.996397,
        "volume": 157206081
      },
      {
        "date": "2025-03-07",
        "close": 3.958695,
        "volume": 114864569
      },
      {
        "date": "2025-03-14",
        "close": 4.571351,
        "volume": 375586838
      },
      {
        "date": "2025-03-21",
        "close": 4.533649,
        "volume": 423246875
      },
      {
        "date": "2025-03-28",
        "close": 4.335714,
        "volume": 467038916
      },
      {
        "date": "2025-04-04",
        "close": 4.533649,
        "volume": 248233488
      },
      {
        "date": "2025-04-11",
        "close": 4.24146,
        "volume": 309673150
      },
      {
        "date": "2025-04-18",
        "close": 4.279161,
        "volume": 256452626
      },
      {
        "date": "2025-04-25",
        "close": 4.806987,
        "volume": 344619225
      },
      {
        "date": "2025-05-02",
        "close": 4.401692,
        "volume": 179122242
      },
      {
        "date": "2025-05-09",
        "close": 4.646754,
        "volume": 183163008
      },
      {
        "date": "2025-05-16",
        "close": 4.703307,
        "volume": 458214612
      },
      {
        "date": "2025-05-23",
        "close": 4.505373,
        "volume": 346297849
      },
      {
        "date": "2025-05-30",
        "close": 4.435769,
        "volume": 116197803
      },
      {
        "date": "2025-06-06",
        "close": 4.513589,
        "volume": 70465752
      },
      {
        "date": "2025-06-13",
        "close": 4.319038,
        "volume": 101950919
      },
      {
        "date": "2025-06-20",
        "close": 4.182853,
        "volume": 74835980
      },
      {
        "date": "2025-06-27",
        "close": 4.319038,
        "volume": 80573926
      },
      {
        "date": "2025-07-04",
        "close": 4.494134,
        "volume": 134322886
      },
      {
        "date": "2025-07-11",
        "close": 4.571955,
        "volume": 228349934
      },
      {
        "date": "2025-07-18",
        "close": 4.581683,
        "volume": 189092579
      },
      {
        "date": "2025-07-25",
        "close": 4.727596,
        "volume": 169926201
      },
      {
        "date": "2025-08-01",
        "close": 4.5525,
        "volume": 100156420
      },
      {
        "date": "2025-08-08",
        "close": 4.610865,
        "volume": 72169941
      },
      {
        "date": "2025-08-15",
        "close": 4.513589,
        "volume": 79146512
      },
      {
        "date": "2025-08-22",
        "close": 4.610865,
        "volume": 85504923
      },
      {
        "date": "2025-08-29",
        "close": 4.464952,
        "volume": 109913877
      },
      {
        "date": "2025-09-05",
        "close": 4.474679,
        "volume": 83789350
      },
      {
        "date": "2025-09-12",
        "close": 4.59141,
        "volume": 91331759
      },
      {
        "date": "2025-09-19",
        "close": 4.435769,
        "volume": 86399902
      },
      {
        "date": "2025-09-26",
        "close": 4.338493,
        "volume": 65720056
      },
      {
        "date": "2025-10-03",
        "close": 4.328766,
        "volume": 22504627
      },
      {
        "date": "2025-10-10",
        "close": 4.503862,
        "volume": 37584900
      },
      {
        "date": "2025-10-17",
        "close": 4.513589,
        "volume": 88187809
      },
      {
        "date": "2025-10-24",
        "close": 4.620593,
        "volume": 144165229
      },
      {
        "date": "2025-10-31",
        "close": 4.533045,
        "volume": 99774050
      },
      {
        "date": "2025-11-07",
        "close": 4.795689,
        "volume": 151159990
      },
      {
        "date": "2025-11-14",
        "close": 4.854054,
        "volume": 120887976
      },
      {
        "date": "2025-11-21",
        "close": 4.387132,
        "volume": 117114607
      },
      {
        "date": "2025-11-28",
        "close": 4.367676,
        "volume": 107459048
      },
      {
        "date": "2025-12-05",
        "close": 4.396859,
        "volume": 74801408
      },
      {
        "date": "2025-12-12",
        "close": 4.30931,
        "volume": 73741355
      },
      {
        "date": "2025-12-19",
        "close": 4.319038,
        "volume": 66630725
      },
      {
        "date": "2025-12-26",
        "close": 4.328766,
        "volume": 44954300
      },
      {
        "date": "2026-01-02",
        "close": 4.221763,
        "volume": 31625079
      },
      {
        "date": "2026-01-09",
        "close": 4.338493,
        "volume": 62024103
      },
      {
        "date": "2026-01-16",
        "close": 4.396859,
        "volume": 109822004
      },
      {
        "date": "2026-01-23",
        "close": 4.610865,
        "volume": 105243449
      },
      {
        "date": "2026-01-30",
        "close": 4.5525,
        "volume": 88521903
      },
      {
        "date": "2026-02-06",
        "close": 4.562228,
        "volume": 77179825
      },
      {
        "date": "2026-02-13",
        "close": 4.474679,
        "volume": 75475300
      },
      {
        "date": "2026-02-27",
        "close": 4.87351,
        "volume": 107569450
      },
      {
        "date": "2026-03-06",
        "close": 4.931875,
        "volume": 160858095
      },
      {
        "date": "2026-03-13",
        "close": 5.02915,
        "volume": 260545656
      },
      {
        "date": "2026-03-20",
        "close": 5.116699,
        "volume": 187965600
      },
      {
        "date": "2026-03-27",
        "close": 7.149759,
        "volume": 1052697953
      },
      {
        "date": "2026-04-03",
        "close": 5.048606,
        "volume": 753047412
      },
      {
        "date": "2026-04-10",
        "close": 5.116699,
        "volume": 318599405
      },
      {
        "date": "2026-04-17",
        "close": 5.466891,
        "volume": 497943581
      },
      {
        "date": "2026-04-24",
        "close": 5.855993,
        "volume": 630967850
      },
      {
        "date": "2026-05-01",
        "close": 5.894904,
        "volume": 264440495
      },
      {
        "date": "2026-05-08",
        "close": 6.177003,
        "volume": 271280775
      },
      {
        "date": "2026-05-15",
        "close": 6.118638,
        "volume": 582536613
      },
      {
        "date": "2026-05-22",
        "close": 5.972724,
        "volume": 333637539
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "volume": 394291512
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "volume": 81919000
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "volume": 39120488
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "volume": 170138839
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "volume": 36117340
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "volume": 22152600
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "volume": 97740804
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "volume": 174033295
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "volume": 389190893
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "volume": 185983977
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 145548572
      }
    ],
    "sharemaestro_context": {
      "trend": 5.259269,
      "fair_value": 4.19951,
      "market_activity": -12.335958,
      "market_dynamics": -0.842693,
      "relative_strength": 4.225595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.014474,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.063063,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.056426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.120264,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.023866
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.002392
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.033592
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007109
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.020566
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.02934
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.04712
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.157465
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178165
      }
    ]
  }
}