{
  "ticker": {
    "uuid": "1c3879ec-235a-40d4-b158-a611fbfc126c",
    "symbol": "SRP",
    "name": "SRP Groupe S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.466,
    "boundary_margin": 0.716738,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.463088,
    "volatility_stability": 0.8956,
    "risk_context": 0.2159,
    "current_regime": {
      "move": 0.269841,
      "interruption": -0.18427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "direction_boundary": 1.214,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324778
      },
      {
        "date": "2023-08-25",
        "close": 1.244,
        "direction_boundary": 1.166,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327854
      },
      {
        "date": "2023-09-01",
        "close": 1.196,
        "direction_boundary": 1.126,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327416
      },
      {
        "date": "2023-09-08",
        "close": 1.232,
        "direction_boundary": 1.078,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330973
      },
      {
        "date": "2023-09-15",
        "close": 1.27,
        "direction_boundary": 1.17,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324555
      },
      {
        "date": "2023-09-22",
        "close": 1.152,
        "direction_boundary": 1.173,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341201
      },
      {
        "date": "2023-09-29",
        "close": 1.082,
        "direction_boundary": 1.2,
        "core_momentum": -0.098333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332149
      },
      {
        "date": "2023-10-06",
        "close": 1.078,
        "direction_boundary": 1.334,
        "core_momentum": -0.191904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329928
      },
      {
        "date": "2023-10-13",
        "close": 1.066,
        "direction_boundary": 1.47,
        "core_momentum": -0.27483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319072
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "direction_boundary": 1.55,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306068
      },
      {
        "date": "2023-10-27",
        "close": 1.012,
        "direction_boundary": 1.569,
        "core_momentum": -0.355003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276802
      },
      {
        "date": "2023-11-03",
        "close": 1.048,
        "direction_boundary": 1.729,
        "core_momentum": -0.393869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283523
      },
      {
        "date": "2023-11-10",
        "close": 1.08,
        "direction_boundary": 1.978,
        "core_momentum": -0.453994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281262
      },
      {
        "date": "2023-11-17",
        "close": 1.04,
        "direction_boundary": 1.621,
        "core_momentum": -0.358421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 1.593,
        "core_momentum": -0.372254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279454
      },
      {
        "date": "2023-12-01",
        "close": 1.02,
        "direction_boundary": 1.776,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28311
      },
      {
        "date": "2023-12-08",
        "close": 1.024,
        "direction_boundary": 1.628,
        "core_momentum": -0.371007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282894
      },
      {
        "date": "2023-12-15",
        "close": 1.022,
        "direction_boundary": 1.71,
        "core_momentum": -0.402339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277857
      },
      {
        "date": "2023-12-22",
        "close": 1.002,
        "direction_boundary": 1.759,
        "core_momentum": -0.430358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2023-12-29",
        "close": 1.066,
        "direction_boundary": 1.682,
        "core_momentum": -0.366231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287727
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "direction_boundary": 1.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286351
      },
      {
        "date": "2024-01-12",
        "close": 0.996,
        "direction_boundary": 1.737,
        "core_momentum": -0.426598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275243
      },
      {
        "date": "2024-01-19",
        "close": 0.998,
        "direction_boundary": 1.605,
        "core_momentum": -0.378193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254633
      },
      {
        "date": "2024-01-26",
        "close": 1.034,
        "direction_boundary": 1.655,
        "core_momentum": -0.375227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259418
      },
      {
        "date": "2024-02-02",
        "close": 1.072,
        "direction_boundary": 1.632,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264962
      },
      {
        "date": "2024-02-09",
        "close": 1.09,
        "direction_boundary": 1.61,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263612
      },
      {
        "date": "2024-02-16",
        "close": 1.054,
        "direction_boundary": 1.607,
        "core_momentum": -0.344119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265989
      },
      {
        "date": "2024-02-23",
        "close": 1.008,
        "direction_boundary": 1.616,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26615
      },
      {
        "date": "2024-03-01",
        "close": 0.99,
        "direction_boundary": 1.55,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2024-03-08",
        "close": 0.986,
        "direction_boundary": 1.565,
        "core_momentum": -0.369968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257391
      },
      {
        "date": "2024-03-15",
        "close": 1.058,
        "direction_boundary": 1.464,
        "core_momentum": -0.277322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274936
      },
      {
        "date": "2024-03-22",
        "close": 0.976,
        "direction_boundary": 1.38,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264647
      },
      {
        "date": "2024-03-29",
        "close": 0.946,
        "direction_boundary": 1.476,
        "core_momentum": -0.359079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254665
      },
      {
        "date": "2024-04-05",
        "close": 0.958,
        "direction_boundary": 1.5,
        "core_momentum": -0.361333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255854
      },
      {
        "date": "2024-04-12",
        "close": 1.065,
        "direction_boundary": 1.57,
        "core_momentum": -0.321656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297832
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "direction_boundary": 1.65,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311772
      },
      {
        "date": "2024-04-26",
        "close": 1.01,
        "direction_boundary": 1.48,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362238
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "direction_boundary": 1.43,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35889
      },
      {
        "date": "2024-05-10",
        "close": 0.99,
        "direction_boundary": 1.484,
        "core_momentum": -0.332884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356063
      },
      {
        "date": "2024-05-17",
        "close": 0.972,
        "direction_boundary": 1.482,
        "core_momentum": -0.34413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353322
      },
      {
        "date": "2024-05-24",
        "close": 0.996,
        "direction_boundary": 1.404,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351142
      },
      {
        "date": "2024-05-31",
        "close": 0.972,
        "direction_boundary": 1.392,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351466
      },
      {
        "date": "2024-06-07",
        "close": 0.964,
        "direction_boundary": 1.4,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351472
      },
      {
        "date": "2024-06-14",
        "close": 0.93,
        "direction_boundary": 1.332,
        "core_momentum": -0.301802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354541
      },
      {
        "date": "2024-06-21",
        "close": 0.92,
        "direction_boundary": 1.308,
        "core_momentum": -0.296636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353943
      },
      {
        "date": "2024-06-28",
        "close": 0.806,
        "direction_boundary": 1.36,
        "core_momentum": -0.407353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383612
      },
      {
        "date": "2024-07-05",
        "close": 0.802,
        "direction_boundary": 1.32,
        "core_momentum": -0.392424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383639
      },
      {
        "date": "2024-07-12",
        "close": 0.756,
        "direction_boundary": 1.4,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385121
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "direction_boundary": 1.284,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384716
      },
      {
        "date": "2024-07-26",
        "close": 0.782,
        "direction_boundary": 1.308,
        "core_momentum": -0.402141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386345
      },
      {
        "date": "2024-08-02",
        "close": 0.824,
        "direction_boundary": 1.27,
        "core_momentum": -0.351181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390907
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "direction_boundary": 1.3,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389828
      },
      {
        "date": "2024-08-16",
        "close": 0.968,
        "direction_boundary": 1.3,
        "core_momentum": -0.255385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478733
      },
      {
        "date": "2024-08-23",
        "close": 0.992,
        "direction_boundary": 1.244,
        "core_momentum": -0.202572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476382
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "direction_boundary": 1.196,
        "core_momentum": -0.172241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475729
      },
      {
        "date": "2024-09-06",
        "close": 1.085,
        "direction_boundary": 1.232,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492314
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 1.27,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483118
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 1.152,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468395
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 1.082,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465974
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "direction_boundary": 1.078,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2024-10-11",
        "close": 1.095,
        "direction_boundary": 1.066,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444001
      },
      {
        "date": "2024-10-18",
        "close": 1.115,
        "direction_boundary": 1.03,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43126
      },
      {
        "date": "2024-10-25",
        "close": 1.08,
        "direction_boundary": 1.012,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392486
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "direction_boundary": 1.048,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392642
      },
      {
        "date": "2024-11-08",
        "close": 1.065,
        "direction_boundary": 1.08,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395405
      },
      {
        "date": "2024-11-15",
        "close": 1.035,
        "direction_boundary": 1.04,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396751
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.398611
      },
      {
        "date": "2024-11-29",
        "close": 0.978,
        "direction_boundary": 1.02,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398358
      },
      {
        "date": "2024-12-06",
        "close": 0.902,
        "direction_boundary": 1.024,
        "core_momentum": -0.119141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413888
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "direction_boundary": 1.022,
        "core_momentum": -0.119374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411086
      },
      {
        "date": "2024-12-20",
        "close": 0.88,
        "direction_boundary": 1.002,
        "core_momentum": -0.121756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411945
      },
      {
        "date": "2024-12-27",
        "close": 0.76,
        "direction_boundary": 1.066,
        "core_momentum": -0.287054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421389
      },
      {
        "date": "2025-01-03",
        "close": 0.774,
        "direction_boundary": 1.05,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42232
      },
      {
        "date": "2025-01-10",
        "close": 0.744,
        "direction_boundary": 0.996,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417827
      },
      {
        "date": "2025-01-17",
        "close": 0.698,
        "direction_boundary": 0.998,
        "core_momentum": -0.300601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426874
      },
      {
        "date": "2025-01-24",
        "close": 0.754,
        "direction_boundary": 1.034,
        "core_momentum": -0.270793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436963
      },
      {
        "date": "2025-01-31",
        "close": 0.728,
        "direction_boundary": 1.072,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432258
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 1.09,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507438
      },
      {
        "date": "2025-02-14",
        "close": 0.97,
        "direction_boundary": 1.054,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452198
      },
      {
        "date": "2025-02-21",
        "close": 0.98,
        "direction_boundary": 1.008,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451091
      },
      {
        "date": "2025-02-28",
        "close": 0.922,
        "direction_boundary": 0.99,
        "core_momentum": -0.068687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458847
      },
      {
        "date": "2025-03-07",
        "close": 0.85,
        "direction_boundary": 0.986,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450307
      },
      {
        "date": "2025-03-14",
        "close": 0.756,
        "direction_boundary": 1.058,
        "core_momentum": -0.285444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472899
      },
      {
        "date": "2025-03-21",
        "close": 0.702,
        "direction_boundary": 0.976,
        "core_momentum": -0.280738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478669
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "direction_boundary": 0.946,
        "core_momentum": -0.281184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478896
      },
      {
        "date": "2025-04-04",
        "close": 0.616,
        "direction_boundary": 0.958,
        "core_momentum": -0.356994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491685
      },
      {
        "date": "2025-04-11",
        "close": 0.638,
        "direction_boundary": 1.065,
        "core_momentum": -0.400939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495622
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "direction_boundary": 1.15,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495706
      },
      {
        "date": "2025-04-25",
        "close": 0.652,
        "direction_boundary": 1.01,
        "core_momentum": -0.354455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496506
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "direction_boundary": 1.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525974
      },
      {
        "date": "2025-05-09",
        "close": 0.624,
        "direction_boundary": 0.99,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557724
      },
      {
        "date": "2025-05-16",
        "close": 0.616,
        "direction_boundary": 0.972,
        "core_momentum": -0.366255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557697
      },
      {
        "date": "2025-05-23",
        "close": 0.562,
        "direction_boundary": 0.996,
        "core_momentum": -0.435743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566271
      },
      {
        "date": "2025-05-30",
        "close": 0.518,
        "direction_boundary": 0.972,
        "core_momentum": -0.467078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572224
      },
      {
        "date": "2025-06-06",
        "close": 0.512,
        "direction_boundary": 0.964,
        "core_momentum": -0.46888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566591
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "direction_boundary": 0.93,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565891
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "direction_boundary": 0.92,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572131
      },
      {
        "date": "2025-06-27",
        "close": 0.465,
        "direction_boundary": 0.806,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546247
      },
      {
        "date": "2025-07-04",
        "close": 0.504,
        "direction_boundary": 0.802,
        "core_momentum": -0.371571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56134
      },
      {
        "date": "2025-07-11",
        "close": 0.518,
        "direction_boundary": 0.756,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563517
      },
      {
        "date": "2025-07-18",
        "close": 0.486,
        "direction_boundary": 0.75,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563507
      },
      {
        "date": "2025-07-25",
        "close": 0.469,
        "direction_boundary": 0.782,
        "core_momentum": -0.400256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548548
      },
      {
        "date": "2025-08-01",
        "close": 0.458,
        "direction_boundary": 0.824,
        "core_momentum": -0.444175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548077
      },
      {
        "date": "2025-08-08",
        "close": 0.466,
        "direction_boundary": 0.8,
        "core_momentum": -0.4175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463149
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "direction_boundary": 0.968,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493646
      },
      {
        "date": "2025-08-22",
        "close": 0.538,
        "direction_boundary": 0.992,
        "core_momentum": -0.457661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492168
      },
      {
        "date": "2025-08-29",
        "close": 0.486,
        "direction_boundary": 0.99,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501572
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 1.085,
        "core_momentum": -0.539171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499847
      },
      {
        "date": "2025-09-12",
        "close": 0.469,
        "direction_boundary": 1.1,
        "core_momentum": -0.573636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484454
      },
      {
        "date": "2025-09-19",
        "close": 0.459,
        "direction_boundary": 1.11,
        "core_momentum": -0.586486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477796
      },
      {
        "date": "2025-09-26",
        "close": 0.469,
        "direction_boundary": 1.1,
        "core_momentum": -0.573636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480063
      },
      {
        "date": "2025-10-03",
        "close": 0.464,
        "direction_boundary": 1.08,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464315
      },
      {
        "date": "2025-10-10",
        "close": 0.445,
        "direction_boundary": 1.095,
        "core_momentum": -0.593607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461319
      },
      {
        "date": "2025-10-17",
        "close": 0.458,
        "direction_boundary": 1.115,
        "core_momentum": -0.589238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462962
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 1.08,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462373
      },
      {
        "date": "2025-10-31",
        "close": 0.457,
        "direction_boundary": 1.1,
        "core_momentum": -0.584545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418796
      },
      {
        "date": "2025-11-07",
        "close": 0.449,
        "direction_boundary": 1.065,
        "core_momentum": -0.578404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383977
      },
      {
        "date": "2025-11-14",
        "close": 0.449,
        "direction_boundary": 1.035,
        "core_momentum": -0.566184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384377
      },
      {
        "date": "2025-11-21",
        "close": 0.426,
        "direction_boundary": 1.0,
        "core_momentum": -0.574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371792
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.978,
        "core_momentum": -0.601227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37448
      },
      {
        "date": "2025-12-05",
        "close": 0.412,
        "direction_boundary": 0.902,
        "core_momentum": -0.543237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385423
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 0.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390298
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "direction_boundary": 0.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414881
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "direction_boundary": 0.76,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415899
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 0.774,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568564
      },
      {
        "date": "2026-01-09",
        "close": 0.758,
        "direction_boundary": 0.744,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649796
      },
      {
        "date": "2026-01-16",
        "close": 0.826,
        "direction_boundary": 0.698,
        "core_momentum": 0.183381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646818
      },
      {
        "date": "2026-01-23",
        "close": 0.76,
        "direction_boundary": 0.754,
        "core_momentum": 0.007958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658349
      },
      {
        "date": "2026-01-30",
        "close": 0.814,
        "direction_boundary": 0.728,
        "core_momentum": 0.118132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658941
      },
      {
        "date": "2026-02-06",
        "close": 0.77,
        "direction_boundary": 0.88,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667697
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "direction_boundary": 0.97,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645987
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "direction_boundary": 0.98,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646617
      },
      {
        "date": "2026-02-27",
        "close": 0.696,
        "direction_boundary": 0.922,
        "core_momentum": -0.245119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631855
      },
      {
        "date": "2026-03-06",
        "close": 0.634,
        "direction_boundary": 0.85,
        "core_momentum": -0.254118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648554
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.756,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644951
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 0.702,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64314
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.68,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655127
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "direction_boundary": 0.616,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659646
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "direction_boundary": 0.638,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66
      },
      {
        "date": "2026-04-17",
        "close": 0.654,
        "direction_boundary": 0.65,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661988
      },
      {
        "date": "2026-04-24",
        "close": 0.646,
        "direction_boundary": 0.652,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661526
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 0.56,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663721
      },
      {
        "date": "2026-05-08",
        "close": 0.678,
        "direction_boundary": 0.624,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667494
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "direction_boundary": 0.616,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721278
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "direction_boundary": 0.562,
        "core_momentum": 0.58363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714018
      },
      {
        "date": "2026-05-29",
        "close": 0.874,
        "direction_boundary": 0.518,
        "core_momentum": 0.687259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697537
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 0.512,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703374
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "direction_boundary": 0.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697443
      },
      {
        "date": "2026-06-19",
        "close": 0.802,
        "direction_boundary": 0.46,
        "core_momentum": 0.743478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687801
      },
      {
        "date": "2026-06-26",
        "close": 0.726,
        "direction_boundary": 0.465,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708526
      },
      {
        "date": "2026-07-03",
        "close": 0.766,
        "direction_boundary": 0.504,
        "core_momentum": 0.519841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596028
      },
      {
        "date": "2026-07-10",
        "close": 0.792,
        "direction_boundary": 0.518,
        "core_momentum": 0.528958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50263
      },
      {
        "date": "2026-07-17",
        "close": 0.764,
        "direction_boundary": 0.486,
        "core_momentum": 0.572016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490047
      },
      {
        "date": "2026-07-24",
        "close": 0.796,
        "direction_boundary": 0.469,
        "core_momentum": 0.697228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479528
      },
      {
        "date": "2026-07-31",
        "close": 0.796,
        "direction_boundary": 0.458,
        "core_momentum": 0.737991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469734
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "direction_boundary": 0.466,
        "core_momentum": 0.716738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "volume": 76564
      },
      {
        "date": "2023-08-25",
        "close": 1.244,
        "volume": 247816
      },
      {
        "date": "2023-09-01",
        "close": 1.196,
        "volume": 112746
      },
      {
        "date": "2023-09-08",
        "close": 1.232,
        "volume": 66114
      },
      {
        "date": "2023-09-15",
        "close": 1.27,
        "volume": 218131
      },
      {
        "date": "2023-09-22",
        "close": 1.152,
        "volume": 229169
      },
      {
        "date": "2023-09-29",
        "close": 1.082,
        "volume": 227903
      },
      {
        "date": "2023-10-06",
        "close": 1.078,
        "volume": 203893
      },
      {
        "date": "2023-10-13",
        "close": 1.066,
        "volume": 90540
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "volume": 86120
      },
      {
        "date": "2023-10-27",
        "close": 1.012,
        "volume": 136265
      },
      {
        "date": "2023-11-03",
        "close": 1.048,
        "volume": 165443
      },
      {
        "date": "2023-11-10",
        "close": 1.08,
        "volume": 115781
      },
      {
        "date": "2023-11-17",
        "close": 1.04,
        "volume": 62326
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 181991
      },
      {
        "date": "2023-12-01",
        "close": 1.02,
        "volume": 81377
      },
      {
        "date": "2023-12-08",
        "close": 1.024,
        "volume": 304663
      },
      {
        "date": "2023-12-15",
        "close": 1.022,
        "volume": 155293
      },
      {
        "date": "2023-12-22",
        "close": 1.002,
        "volume": 178534
      },
      {
        "date": "2023-12-29",
        "close": 1.066,
        "volume": 623936
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "volume": 237555
      },
      {
        "date": "2024-01-12",
        "close": 0.996,
        "volume": 60278
      },
      {
        "date": "2024-01-19",
        "close": 0.998,
        "volume": 114407
      },
      {
        "date": "2024-01-26",
        "close": 1.034,
        "volume": 195787
      },
      {
        "date": "2024-02-02",
        "close": 1.072,
        "volume": 353133
      },
      {
        "date": "2024-02-09",
        "close": 1.09,
        "volume": 77369
      },
      {
        "date": "2024-02-16",
        "close": 1.054,
        "volume": 67840
      },
      {
        "date": "2024-02-23",
        "close": 1.008,
        "volume": 216372
      },
      {
        "date": "2024-03-01",
        "close": 0.99,
        "volume": 178230
      },
      {
        "date": "2024-03-08",
        "close": 0.986,
        "volume": 85056
      },
      {
        "date": "2024-03-15",
        "close": 1.058,
        "volume": 259824
      },
      {
        "date": "2024-03-22",
        "close": 0.976,
        "volume": 219047
      },
      {
        "date": "2024-03-29",
        "close": 0.946,
        "volume": 58788
      },
      {
        "date": "2024-04-05",
        "close": 0.958,
        "volume": 202138
      },
      {
        "date": "2024-04-12",
        "close": 1.065,
        "volume": 164746
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "volume": 229260
      },
      {
        "date": "2024-04-26",
        "close": 1.01,
        "volume": 158658
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "volume": 78996
      },
      {
        "date": "2024-05-10",
        "close": 0.99,
        "volume": 118455
      },
      {
        "date": "2024-05-17",
        "close": 0.972,
        "volume": 67081
      },
      {
        "date": "2024-05-24",
        "close": 0.996,
        "volume": 219863
      },
      {
        "date": "2024-05-31",
        "close": 0.972,
        "volume": 61866
      },
      {
        "date": "2024-06-07",
        "close": 0.964,
        "volume": 40495
      },
      {
        "date": "2024-06-14",
        "close": 0.93,
        "volume": 134512
      },
      {
        "date": "2024-06-21",
        "close": 0.92,
        "volume": 103934
      },
      {
        "date": "2024-06-28",
        "close": 0.806,
        "volume": 171771
      },
      {
        "date": "2024-07-05",
        "close": 0.802,
        "volume": 75167
      },
      {
        "date": "2024-07-12",
        "close": 0.756,
        "volume": 130673
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "volume": 26309
      },
      {
        "date": "2024-07-26",
        "close": 0.782,
        "volume": 273884
      },
      {
        "date": "2024-08-02",
        "close": 0.824,
        "volume": 51234
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "volume": 53532
      },
      {
        "date": "2024-08-16",
        "close": 0.968,
        "volume": 155170
      },
      {
        "date": "2024-08-23",
        "close": 0.992,
        "volume": 83449
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "volume": 113968
      },
      {
        "date": "2024-09-06",
        "close": 1.085,
        "volume": 113761
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 205174
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 159107
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 133966
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "volume": 345622
      },
      {
        "date": "2024-10-11",
        "close": 1.095,
        "volume": 199924
      },
      {
        "date": "2024-10-18",
        "close": 1.115,
        "volume": 140414
      },
      {
        "date": "2024-10-25",
        "close": 1.08,
        "volume": 114515
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "volume": 62799
      },
      {
        "date": "2024-11-08",
        "close": 1.065,
        "volume": 107383
      },
      {
        "date": "2024-11-15",
        "close": 1.035,
        "volume": 122496
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "volume": 91390
      },
      {
        "date": "2024-11-29",
        "close": 0.978,
        "volume": 26171
      },
      {
        "date": "2024-12-06",
        "close": 0.902,
        "volume": 73366
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "volume": 115471
      },
      {
        "date": "2024-12-20",
        "close": 0.88,
        "volume": 218258
      },
      {
        "date": "2024-12-27",
        "close": 0.76,
        "volume": 226516
      },
      {
        "date": "2025-01-03",
        "close": 0.774,
        "volume": 129648
      },
      {
        "date": "2025-01-10",
        "close": 0.744,
        "volume": 170791
      },
      {
        "date": "2025-01-17",
        "close": 0.698,
        "volume": 206301
      },
      {
        "date": "2025-01-24",
        "close": 0.754,
        "volume": 148407
      },
      {
        "date": "2025-01-31",
        "close": 0.728,
        "volume": 55893
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 244181
      },
      {
        "date": "2025-02-14",
        "close": 0.97,
        "volume": 298868
      },
      {
        "date": "2025-02-21",
        "close": 0.98,
        "volume": 63755
      },
      {
        "date": "2025-02-28",
        "close": 0.922,
        "volume": 60249
      },
      {
        "date": "2025-03-07",
        "close": 0.85,
        "volume": 143094
      },
      {
        "date": "2025-03-14",
        "close": 0.756,
        "volume": 169774
      },
      {
        "date": "2025-03-21",
        "close": 0.702,
        "volume": 176619
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "volume": 138087
      },
      {
        "date": "2025-04-04",
        "close": 0.616,
        "volume": 156912
      },
      {
        "date": "2025-04-11",
        "close": 0.638,
        "volume": 135277
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "volume": 56602
      },
      {
        "date": "2025-04-25",
        "close": 0.652,
        "volume": 27526
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "volume": 152795
      },
      {
        "date": "2025-05-09",
        "close": 0.624,
        "volume": 239564
      },
      {
        "date": "2025-05-16",
        "close": 0.616,
        "volume": 99242
      },
      {
        "date": "2025-05-23",
        "close": 0.562,
        "volume": 133919
      },
      {
        "date": "2025-05-30",
        "close": 0.518,
        "volume": 214586
      },
      {
        "date": "2025-06-06",
        "close": 0.512,
        "volume": 142431
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "volume": 569131
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "volume": 178754
      },
      {
        "date": "2025-06-27",
        "close": 0.465,
        "volume": 68404
      },
      {
        "date": "2025-07-04",
        "close": 0.504,
        "volume": 127264
      },
      {
        "date": "2025-07-11",
        "close": 0.518,
        "volume": 181032
      },
      {
        "date": "2025-07-18",
        "close": 0.486,
        "volume": 72435
      },
      {
        "date": "2025-07-25",
        "close": 0.469,
        "volume": 121630
      },
      {
        "date": "2025-08-01",
        "close": 0.458,
        "volume": 126002
      },
      {
        "date": "2025-08-08",
        "close": 0.466,
        "volume": 81139
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "volume": 285586
      },
      {
        "date": "2025-08-22",
        "close": 0.538,
        "volume": 188270
      },
      {
        "date": "2025-08-29",
        "close": 0.486,
        "volume": 85409
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 132162
      },
      {
        "date": "2025-09-12",
        "close": 0.469,
        "volume": 93278
      },
      {
        "date": "2025-09-19",
        "close": 0.459,
        "volume": 40418
      },
      {
        "date": "2025-09-26",
        "close": 0.469,
        "volume": 52364
      },
      {
        "date": "2025-10-03",
        "close": 0.464,
        "volume": 125191
      },
      {
        "date": "2025-10-10",
        "close": 0.445,
        "volume": 118198
      },
      {
        "date": "2025-10-17",
        "close": 0.458,
        "volume": 550508
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 164053
      },
      {
        "date": "2025-10-31",
        "close": 0.457,
        "volume": 69680
      },
      {
        "date": "2025-11-07",
        "close": 0.449,
        "volume": 82960
      },
      {
        "date": "2025-11-14",
        "close": 0.449,
        "volume": 380825
      },
      {
        "date": "2025-11-21",
        "close": 0.426,
        "volume": 144125
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 476535
      },
      {
        "date": "2025-12-05",
        "close": 0.412,
        "volume": 2390497
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 251498
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "volume": 190155
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "volume": 249879
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 709235
      },
      {
        "date": "2026-01-09",
        "close": 0.758,
        "volume": 748908
      },
      {
        "date": "2026-01-16",
        "close": 0.826,
        "volume": 517143
      },
      {
        "date": "2026-01-23",
        "close": 0.76,
        "volume": 381222
      },
      {
        "date": "2026-01-30",
        "close": 0.814,
        "volume": 488261
      },
      {
        "date": "2026-02-06",
        "close": 0.77,
        "volume": 301710
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "volume": 222106
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "volume": 349822
      },
      {
        "date": "2026-02-27",
        "close": 0.696,
        "volume": 255498
      },
      {
        "date": "2026-03-06",
        "close": 0.634,
        "volume": 153832
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 271976
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 512452
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 174114
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "volume": 139515
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "volume": 34454
      },
      {
        "date": "2026-04-17",
        "close": 0.654,
        "volume": 126554
      },
      {
        "date": "2026-04-24",
        "close": 0.646,
        "volume": 128048
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 103094
      },
      {
        "date": "2026-05-08",
        "close": 0.678,
        "volume": 236105
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "volume": 869614
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "volume": 752312
      },
      {
        "date": "2026-05-29",
        "close": 0.874,
        "volume": 418314
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 30615
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "volume": 29069
      },
      {
        "date": "2026-06-19",
        "close": 0.802,
        "volume": 2251
      },
      {
        "date": "2026-06-26",
        "close": 0.726,
        "volume": 3465
      },
      {
        "date": "2026-07-03",
        "close": 0.766,
        "volume": 10109
      },
      {
        "date": "2026-07-10",
        "close": 0.792,
        "volume": 69830
      },
      {
        "date": "2026-07-17",
        "close": 0.764,
        "volume": 58267
      },
      {
        "date": "2026-07-24",
        "close": 0.796,
        "volume": 241212
      },
      {
        "date": "2026-07-31",
        "close": 0.796,
        "volume": 57894
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "volume": 285046
      }
    ],
    "sharemaestro_context": {
      "trend": 0.749467,
      "fair_value": 0.812173,
      "market_activity": 3.474669,
      "market_dynamics": 0.011962,
      "relative_strength": 18.165432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.034146,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": -0.004128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.123642,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.230198,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.057957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.376238,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.029052
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.036458
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.386503
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.073879
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.155844
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.065714
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.269841
      }
    ]
  }
}