{
  "ticker": {
    "uuid": "1c39ef8b-0004-48d7-836f-1dccbc465ac0",
    "symbol": "253280",
    "name": "KB KBSTAR Healthcare Securities ETF Investment Trust - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13595.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14703.345703,
    "boundary_margin": -0.075381,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362837,
    "volatility_stability": 1.188,
    "risk_context": 0.2756,
    "current_regime": {
      "move": -0.000368,
      "interruption": 0.141957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11171.97168,
        "direction_boundary": 11902.618164,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253978
      },
      {
        "date": "2023-08-25",
        "close": 11117.133789,
        "direction_boundary": 11524.283203,
        "core_momentum": -0.03533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253477
      },
      {
        "date": "2023-09-01",
        "close": 10972.561523,
        "direction_boundary": 11369.960938,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254174
      },
      {
        "date": "2023-09-08",
        "close": 11231.794922,
        "direction_boundary": 11270.400391,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255783
      },
      {
        "date": "2023-09-15",
        "close": 11411.263672,
        "direction_boundary": 10792.50293,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254896
      },
      {
        "date": "2023-09-22",
        "close": 10788.106445,
        "direction_boundary": 10090.592773,
        "core_momentum": 0.069125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266058
      },
      {
        "date": "2023-09-29",
        "close": 10927.693359,
        "direction_boundary": 10090.592773,
        "core_momentum": 0.082959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2023-10-06",
        "close": 10927.693359,
        "direction_boundary": 10050.767578,
        "core_momentum": 0.08725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257464
      },
      {
        "date": "2023-10-13",
        "close": 10847.928711,
        "direction_boundary": 10010.943359,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229791
      },
      {
        "date": "2023-10-20",
        "close": 10065.243164,
        "direction_boundary": 9956.183594,
        "core_momentum": 0.010954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234686
      },
      {
        "date": "2023-10-27",
        "close": 10135.037109,
        "direction_boundary": 10424.124023,
        "core_momentum": -0.027732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235173
      },
      {
        "date": "2023-11-03",
        "close": 10414.211914,
        "direction_boundary": 10329.540039,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234525
      },
      {
        "date": "2023-11-10",
        "close": 10748.224609,
        "direction_boundary": 10926.911133,
        "core_momentum": -0.016353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235081
      },
      {
        "date": "2023-11-17",
        "close": 11007.458008,
        "direction_boundary": 10842.28418,
        "core_momentum": 0.015234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236526
      },
      {
        "date": "2023-11-24",
        "close": 11137.074219,
        "direction_boundary": 10553.553711,
        "core_momentum": 0.055291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237003
      },
      {
        "date": "2023-12-01",
        "close": 11027.399414,
        "direction_boundary": 10458.970703,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233135
      },
      {
        "date": "2023-12-08",
        "close": 11276.662109,
        "direction_boundary": 10623.24707,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235208
      },
      {
        "date": "2023-12-15",
        "close": 11615.660156,
        "direction_boundary": 10767.613281,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23711
      },
      {
        "date": "2023-12-22",
        "close": 12263.743164,
        "direction_boundary": 10538.620117,
        "core_momentum": 0.163695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244262
      },
      {
        "date": "2023-12-29",
        "close": 12827.078125,
        "direction_boundary": 10329.540039,
        "core_momentum": 0.241786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248663
      },
      {
        "date": "2024-01-05",
        "close": 12767.254883,
        "direction_boundary": 10200.109375,
        "core_momentum": 0.251678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23535
      },
      {
        "date": "2024-01-12",
        "close": 12458.168945,
        "direction_boundary": 10424.124023,
        "core_momentum": 0.195129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234313
      },
      {
        "date": "2024-01-19",
        "close": 11859.9375,
        "direction_boundary": 10229.978516,
        "core_momentum": 0.159332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2024-01-26",
        "close": 12537.933594,
        "direction_boundary": 10453.993164,
        "core_momentum": 0.199344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251212
      },
      {
        "date": "2024-02-02",
        "close": 12667.549805,
        "direction_boundary": 10553.553711,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239749
      },
      {
        "date": "2024-02-09",
        "close": 12707.431641,
        "direction_boundary": 10394.256836,
        "core_momentum": 0.222544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237396
      },
      {
        "date": "2024-02-16",
        "close": 12772.240234,
        "direction_boundary": 10304.650391,
        "core_momentum": 0.239464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2213
      },
      {
        "date": "2024-02-23",
        "close": 13116.223633,
        "direction_boundary": 10195.132813,
        "core_momentum": 0.286518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222739
      },
      {
        "date": "2024-03-01",
        "close": 13081.326172,
        "direction_boundary": 10314.606445,
        "core_momentum": 0.268233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221384
      },
      {
        "date": "2024-03-08",
        "close": 13864.012695,
        "direction_boundary": 10384.299805,
        "core_momentum": 0.335094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231605
      },
      {
        "date": "2024-03-15",
        "close": 13878.967773,
        "direction_boundary": 10623.24707,
        "core_momentum": 0.306471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231522
      },
      {
        "date": "2024-03-22",
        "close": 14721.477539,
        "direction_boundary": 10414.168945,
        "core_momentum": 0.413601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223061
      },
      {
        "date": "2024-03-29",
        "close": 14581.889648,
        "direction_boundary": 10488.839844,
        "core_momentum": 0.390229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225031
      },
      {
        "date": "2024-04-05",
        "close": 13395.398438,
        "direction_boundary": 11016.516602,
        "core_momentum": 0.215938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261261
      },
      {
        "date": "2024-04-12",
        "close": 13564.897461,
        "direction_boundary": 11937.463867,
        "core_momentum": 0.13633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260408
      },
      {
        "date": "2024-04-19",
        "close": 13445.250977,
        "direction_boundary": 11170.838867,
        "core_momentum": 0.203603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232697
      },
      {
        "date": "2024-04-26",
        "close": 13804.189453,
        "direction_boundary": 11137.074219,
        "core_momentum": 0.239481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23355
      },
      {
        "date": "2024-05-03",
        "close": 13923.835938,
        "direction_boundary": 11471.087891,
        "core_momentum": 0.21382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2024-05-10",
        "close": 13978.673828,
        "direction_boundary": 11082.236328,
        "core_momentum": 0.261359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2024-05-17",
        "close": 12283.68457,
        "direction_boundary": 11256.720703,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299923
      },
      {
        "date": "2024-05-24",
        "close": 12049.37793,
        "direction_boundary": 11321.529297,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301448
      },
      {
        "date": "2024-05-31",
        "close": 12119.170898,
        "direction_boundary": 11665.512695,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300887
      },
      {
        "date": "2024-06-07",
        "close": 12627.667969,
        "direction_boundary": 11540.880859,
        "core_momentum": 0.094168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304324
      },
      {
        "date": "2024-06-14",
        "close": 12343.507813,
        "direction_boundary": 11306.574219,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304294
      },
      {
        "date": "2024-06-21",
        "close": 12557.874023,
        "direction_boundary": 10992.501953,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295861
      },
      {
        "date": "2024-06-28",
        "close": 12363.449219,
        "direction_boundary": 10813.032227,
        "core_momentum": 0.143384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289699
      },
      {
        "date": "2024-07-05",
        "close": 13659.617188,
        "direction_boundary": 10279.610352,
        "core_momentum": 0.328807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321737
      },
      {
        "date": "2024-07-12",
        "close": 13804.189453,
        "direction_boundary": 10723.297852,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319494
      },
      {
        "date": "2024-07-19",
        "close": 13724.425781,
        "direction_boundary": 11082.236328,
        "core_momentum": 0.238417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2024-07-26",
        "close": 13834.101563,
        "direction_boundary": 10862.885742,
        "core_momentum": 0.27352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2024-08-02",
        "close": 13669.586914,
        "direction_boundary": 11510.969727,
        "core_momentum": 0.187527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302795
      },
      {
        "date": "2024-08-09",
        "close": 14038.49707,
        "direction_boundary": 11825.041016,
        "core_momentum": 0.187184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304574
      },
      {
        "date": "2024-08-16",
        "close": 14427.34668,
        "direction_boundary": 11171.97168,
        "core_momentum": 0.291388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306314
      },
      {
        "date": "2024-08-23",
        "close": 14691.566406,
        "direction_boundary": 11117.133789,
        "core_momentum": 0.321525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305331
      },
      {
        "date": "2024-08-30",
        "close": 15419.414063,
        "direction_boundary": 10972.561523,
        "core_momentum": 0.40527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311124
      },
      {
        "date": "2024-09-06",
        "close": 14322.65625,
        "direction_boundary": 11231.794922,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320829
      },
      {
        "date": "2024-09-13",
        "close": 14741.418945,
        "direction_boundary": 11411.263672,
        "core_momentum": 0.291831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323098
      },
      {
        "date": "2024-09-20",
        "close": 15673.663086,
        "direction_boundary": 10788.106445,
        "core_momentum": 0.452865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32395
      },
      {
        "date": "2024-09-27",
        "close": 15145.225586,
        "direction_boundary": 10927.693359,
        "core_momentum": 0.385949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327577
      },
      {
        "date": "2024-10-04",
        "close": 15334.665039,
        "direction_boundary": 10927.693359,
        "core_momentum": 0.403285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303174
      },
      {
        "date": "2024-10-11",
        "close": 15638.766602,
        "direction_boundary": 10847.928711,
        "core_momentum": 0.441636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303675
      },
      {
        "date": "2024-10-18",
        "close": 15678.647461,
        "direction_boundary": 10065.243164,
        "core_momentum": 0.557702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30301
      },
      {
        "date": "2024-10-25",
        "close": 15105.342773,
        "direction_boundary": 10135.037109,
        "core_momentum": 0.490408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307237
      },
      {
        "date": "2024-11-01",
        "close": 14427.34668,
        "direction_boundary": 10414.211914,
        "core_momentum": 0.385352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2024-11-08",
        "close": 14940.829102,
        "direction_boundary": 10748.224609,
        "core_momentum": 0.390074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318059
      },
      {
        "date": "2024-11-15",
        "close": 13948.761719,
        "direction_boundary": 11007.458008,
        "core_momentum": 0.26721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276196
      },
      {
        "date": "2024-11-22",
        "close": 13191.00293,
        "direction_boundary": 11137.074219,
        "core_momentum": 0.184423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287045
      },
      {
        "date": "2024-11-29",
        "close": 13250.826172,
        "direction_boundary": 11027.399414,
        "core_momentum": 0.201627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28703
      },
      {
        "date": "2024-12-06",
        "close": 13061.385742,
        "direction_boundary": 11276.662109,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28275
      },
      {
        "date": "2024-12-13",
        "close": 13649.646484,
        "direction_boundary": 11615.660156,
        "core_momentum": 0.175107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286535
      },
      {
        "date": "2024-12-20",
        "close": 13285.722656,
        "direction_boundary": 12263.743164,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288971
      },
      {
        "date": "2024-12-27",
        "close": 13445.250977,
        "direction_boundary": 12827.078125,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288106
      },
      {
        "date": "2025-01-03",
        "close": 14033.511719,
        "direction_boundary": 12767.254883,
        "core_momentum": 0.09918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25938
      },
      {
        "date": "2025-01-10",
        "close": 14507.111328,
        "direction_boundary": 12458.168945,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262918
      },
      {
        "date": "2025-01-17",
        "close": 14222.952148,
        "direction_boundary": 11859.9375,
        "core_momentum": 0.199243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264448
      },
      {
        "date": "2025-01-24",
        "close": 14462.244141,
        "direction_boundary": 12537.933594,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265159
      },
      {
        "date": "2025-01-31",
        "close": 14546.993164,
        "direction_boundary": 12667.549805,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2025-02-07",
        "close": 14995.666992,
        "direction_boundary": 12707.431641,
        "core_momentum": 0.180071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265208
      },
      {
        "date": "2025-02-14",
        "close": 14900.947266,
        "direction_boundary": 12772.240234,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263016
      },
      {
        "date": "2025-02-21",
        "close": 14806.227539,
        "direction_boundary": 13116.223633,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26206
      },
      {
        "date": "2025-02-28",
        "close": 14881.005859,
        "direction_boundary": 13081.326172,
        "core_momentum": 0.137576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252898
      },
      {
        "date": "2025-03-07",
        "close": 14606.817383,
        "direction_boundary": 13864.012695,
        "core_momentum": 0.053578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232009
      },
      {
        "date": "2025-03-14",
        "close": 14457.258789,
        "direction_boundary": 13878.967773,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228866
      },
      {
        "date": "2025-03-21",
        "close": 13659.617188,
        "direction_boundary": 14721.477539,
        "core_momentum": -0.07213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223327
      },
      {
        "date": "2025-03-28",
        "close": 13520.030273,
        "direction_boundary": 14581.889648,
        "core_momentum": -0.07282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219539
      },
      {
        "date": "2025-04-04",
        "close": 13525.014648,
        "direction_boundary": 13395.398438,
        "core_momentum": 0.009676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218328
      },
      {
        "date": "2025-04-11",
        "close": 13325.604492,
        "direction_boundary": 13564.897461,
        "core_momentum": -0.017641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2025-04-18",
        "close": 13619.734375,
        "direction_boundary": 13445.250977,
        "core_momentum": 0.012977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219011
      },
      {
        "date": "2025-04-25",
        "close": 13574.867188,
        "direction_boundary": 13804.189453,
        "core_momentum": -0.016613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2025-05-02",
        "close": 13769.720703,
        "direction_boundary": 13923.835938,
        "core_momentum": -0.011068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206779
      },
      {
        "date": "2025-05-09",
        "close": 13510.103516,
        "direction_boundary": 13978.673828,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201058
      },
      {
        "date": "2025-05-16",
        "close": 13330.368164,
        "direction_boundary": 12283.68457,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178782
      },
      {
        "date": "2025-05-23",
        "close": 13300.412109,
        "direction_boundary": 12049.37793,
        "core_momentum": 0.103826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160892
      },
      {
        "date": "2025-05-30",
        "close": 13689.838867,
        "direction_boundary": 12119.170898,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165634
      },
      {
        "date": "2025-06-06",
        "close": 13799.676758,
        "direction_boundary": 12627.667969,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164307
      },
      {
        "date": "2025-06-13",
        "close": 13979.412109,
        "direction_boundary": 12343.507813,
        "core_momentum": 0.132532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15375
      },
      {
        "date": "2025-06-20",
        "close": 14144.169922,
        "direction_boundary": 12557.874023,
        "core_momentum": 0.126319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148981
      },
      {
        "date": "2025-06-27",
        "close": 13759.735352,
        "direction_boundary": 12363.449219,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153914
      },
      {
        "date": "2025-07-04",
        "close": 14139.176758,
        "direction_boundary": 13659.617188,
        "core_momentum": 0.035108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146761
      },
      {
        "date": "2025-07-11",
        "close": 14803.199219,
        "direction_boundary": 13804.189453,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153365
      },
      {
        "date": "2025-07-18",
        "close": 15512.154297,
        "direction_boundary": 13724.425781,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162995
      },
      {
        "date": "2025-07-25",
        "close": 15412.301758,
        "direction_boundary": 13834.101563,
        "core_momentum": 0.11408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2025-08-01",
        "close": 14333.889648,
        "direction_boundary": 13669.586914,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192645
      },
      {
        "date": "2025-08-08",
        "close": 14703.345703,
        "direction_boundary": 14038.49707,
        "core_momentum": 0.047359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191177
      },
      {
        "date": "2025-08-15",
        "close": 14803.199219,
        "direction_boundary": 14427.34668,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191276
      },
      {
        "date": "2025-08-22",
        "close": 14413.772461,
        "direction_boundary": 14691.566406,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194613
      },
      {
        "date": "2025-08-29",
        "close": 14518.618164,
        "direction_boundary": 15419.414063,
        "core_momentum": -0.05842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194775
      },
      {
        "date": "2025-09-05",
        "close": 15082.787109,
        "direction_boundary": 14322.65625,
        "core_momentum": 0.053072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2003
      },
      {
        "date": "2025-09-12",
        "close": 15382.345703,
        "direction_boundary": 14741.418945,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2025-09-19",
        "close": 15297.470703,
        "direction_boundary": 15673.663086,
        "core_momentum": -0.024002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18274
      },
      {
        "date": "2025-09-26",
        "close": 14758.264648,
        "direction_boundary": 15145.225586,
        "core_momentum": -0.02555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190142
      },
      {
        "date": "2025-10-03",
        "close": 14933.007813,
        "direction_boundary": 15334.665039,
        "core_momentum": -0.026193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190439
      },
      {
        "date": "2025-10-10",
        "close": 14808.191406,
        "direction_boundary": 15638.766602,
        "core_momentum": -0.05311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189381
      },
      {
        "date": "2025-10-17",
        "close": 14638.441406,
        "direction_boundary": 15678.647461,
        "core_momentum": -0.066345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188768
      },
      {
        "date": "2025-10-24",
        "close": 14982.93457,
        "direction_boundary": 15105.342773,
        "core_momentum": -0.008104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190643
      },
      {
        "date": "2025-10-31",
        "close": 15886.603516,
        "direction_boundary": 14427.34668,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204876
      },
      {
        "date": "2025-11-07",
        "close": 15896.588867,
        "direction_boundary": 14940.829102,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201961
      },
      {
        "date": "2025-11-14",
        "close": 17269.566406,
        "direction_boundary": 13948.761719,
        "core_momentum": 0.238072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2025-11-21",
        "close": 16720.375,
        "direction_boundary": 13191.00293,
        "core_momentum": 0.267559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232897
      },
      {
        "date": "2025-11-28",
        "close": 17139.757813,
        "direction_boundary": 13250.826172,
        "core_momentum": 0.293486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232261
      },
      {
        "date": "2025-12-05",
        "close": 16920.082031,
        "direction_boundary": 13061.385742,
        "core_momentum": 0.295428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234177
      },
      {
        "date": "2025-12-12",
        "close": 16940.052734,
        "direction_boundary": 13649.646484,
        "core_momentum": 0.241062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2025-12-19",
        "close": 16745.337891,
        "direction_boundary": 13285.722656,
        "core_momentum": 0.260401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235593
      },
      {
        "date": "2025-12-26",
        "close": 16575.587891,
        "direction_boundary": 13445.250977,
        "core_momentum": 0.232821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2026-01-02",
        "close": 17094.824219,
        "direction_boundary": 14033.511719,
        "core_momentum": 0.218143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232457
      },
      {
        "date": "2026-01-09",
        "close": 17903.632813,
        "direction_boundary": 14507.111328,
        "core_momentum": 0.234128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2026-01-16",
        "close": 17634.029297,
        "direction_boundary": 14222.952148,
        "core_momentum": 0.239829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227352
      },
      {
        "date": "2026-01-23",
        "close": 17673.970703,
        "direction_boundary": 14462.244141,
        "core_momentum": 0.222077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226799
      },
      {
        "date": "2026-01-30",
        "close": 18642.544922,
        "direction_boundary": 14546.993164,
        "core_momentum": 0.281539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206726
      },
      {
        "date": "2026-02-06",
        "close": 17634.029297,
        "direction_boundary": 14995.666992,
        "core_momentum": 0.175942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2026-02-13",
        "close": 18352.970703,
        "direction_boundary": 14900.947266,
        "core_momentum": 0.231665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229103
      },
      {
        "date": "2026-02-20",
        "close": 19141.808594,
        "direction_boundary": 14806.227539,
        "core_momentum": 0.292821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227974
      },
      {
        "date": "2026-02-27",
        "close": 19616.111328,
        "direction_boundary": 14881.005859,
        "core_momentum": 0.318198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228671
      },
      {
        "date": "2026-03-06",
        "close": 18392.912109,
        "direction_boundary": 14606.817383,
        "core_momentum": 0.259201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248218
      },
      {
        "date": "2026-03-13",
        "close": 18073.382813,
        "direction_boundary": 14457.258789,
        "core_momentum": 0.250125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249964
      },
      {
        "date": "2026-03-20",
        "close": 18592.617188,
        "direction_boundary": 13659.617188,
        "core_momentum": 0.361137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251192
      },
      {
        "date": "2026-03-27",
        "close": 19231.677734,
        "direction_boundary": 13520.030273,
        "core_momentum": 0.422458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2026-04-03",
        "close": 16785.279297,
        "direction_boundary": 13525.014648,
        "core_momentum": 0.241054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318476
      },
      {
        "date": "2026-04-10",
        "close": 16795.265625,
        "direction_boundary": 13325.604492,
        "core_momentum": 0.260376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317992
      },
      {
        "date": "2026-04-17",
        "close": 17459.287109,
        "direction_boundary": 13619.734375,
        "core_momentum": 0.281911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320455
      },
      {
        "date": "2026-04-24",
        "close": 16984.986328,
        "direction_boundary": 13574.867188,
        "core_momentum": 0.251208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322963
      },
      {
        "date": "2026-05-01",
        "close": 16380.0,
        "direction_boundary": 13769.720703,
        "core_momentum": 0.189567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318142
      },
      {
        "date": "2026-05-08",
        "close": 16050.0,
        "direction_boundary": 13510.103516,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319541
      },
      {
        "date": "2026-05-15",
        "close": 15585.0,
        "direction_boundary": 13330.368164,
        "core_momentum": 0.169135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298842
      },
      {
        "date": "2026-05-22",
        "close": 15475.0,
        "direction_boundary": 13300.412109,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296087
      },
      {
        "date": "2026-05-29",
        "close": 14900.0,
        "direction_boundary": 13689.838867,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297086
      },
      {
        "date": "2026-06-05",
        "close": 14000.0,
        "direction_boundary": 13799.676758,
        "core_momentum": 0.014517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307309
      },
      {
        "date": "2026-06-12",
        "close": 13600.0,
        "direction_boundary": 13979.412109,
        "core_momentum": -0.027141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308492
      },
      {
        "date": "2026-06-19",
        "close": 13705.0,
        "direction_boundary": 14144.169922,
        "core_momentum": -0.03105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309258
      },
      {
        "date": "2026-06-26",
        "close": 13045.0,
        "direction_boundary": 13759.735352,
        "core_momentum": -0.051944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31461
      },
      {
        "date": "2026-07-03",
        "close": 13650.0,
        "direction_boundary": 14139.176758,
        "core_momentum": -0.034597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318912
      },
      {
        "date": "2026-07-10",
        "close": 12790.0,
        "direction_boundary": 14803.199219,
        "core_momentum": -0.135998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317953
      },
      {
        "date": "2026-07-17",
        "close": 12305.0,
        "direction_boundary": 15512.154297,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319945
      },
      {
        "date": "2026-07-24",
        "close": 12160.0,
        "direction_boundary": 15412.301758,
        "core_momentum": -0.21102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319122
      },
      {
        "date": "2026-07-31",
        "close": 11905.0,
        "direction_boundary": 14333.889648,
        "core_momentum": -0.169451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303855
      },
      {
        "date": "2026-08-07",
        "close": 13595.0,
        "direction_boundary": 14703.345703,
        "core_momentum": -0.075381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11171.97168,
        "volume": 28746
      },
      {
        "date": "2023-08-25",
        "close": 11117.133789,
        "volume": 12975
      },
      {
        "date": "2023-09-01",
        "close": 10972.561523,
        "volume": 20245
      },
      {
        "date": "2023-09-08",
        "close": 11231.794922,
        "volume": 18672
      },
      {
        "date": "2023-09-15",
        "close": 11411.263672,
        "volume": 25445
      },
      {
        "date": "2023-09-22",
        "close": 10788.106445,
        "volume": 36542
      },
      {
        "date": "2023-09-29",
        "close": 10927.693359,
        "volume": 2333
      },
      {
        "date": "2023-10-06",
        "close": 10927.693359,
        "volume": 14207
      },
      {
        "date": "2023-10-13",
        "close": 10847.928711,
        "volume": 8351
      },
      {
        "date": "2023-10-20",
        "close": 10065.243164,
        "volume": 7463
      },
      {
        "date": "2023-10-27",
        "close": 10135.037109,
        "volume": 8134
      },
      {
        "date": "2023-11-03",
        "close": 10414.211914,
        "volume": 5291
      },
      {
        "date": "2023-11-10",
        "close": 10748.224609,
        "volume": 21466
      },
      {
        "date": "2023-11-17",
        "close": 11007.458008,
        "volume": 3967
      },
      {
        "date": "2023-11-24",
        "close": 11137.074219,
        "volume": 6551
      },
      {
        "date": "2023-12-01",
        "close": 11027.399414,
        "volume": 14291
      },
      {
        "date": "2023-12-08",
        "close": 11276.662109,
        "volume": 103185
      },
      {
        "date": "2023-12-15",
        "close": 11615.660156,
        "volume": 31296
      },
      {
        "date": "2023-12-22",
        "close": 12263.743164,
        "volume": 57587
      },
      {
        "date": "2023-12-29",
        "close": 12827.078125,
        "volume": 48077
      },
      {
        "date": "2024-01-05",
        "close": 12767.254883,
        "volume": 65369
      },
      {
        "date": "2024-01-12",
        "close": 12458.168945,
        "volume": 67165
      },
      {
        "date": "2024-01-19",
        "close": 11859.9375,
        "volume": 38842
      },
      {
        "date": "2024-01-26",
        "close": 12537.933594,
        "volume": 58306
      },
      {
        "date": "2024-02-02",
        "close": 12667.549805,
        "volume": 23764
      },
      {
        "date": "2024-02-09",
        "close": 12707.431641,
        "volume": 11113
      },
      {
        "date": "2024-02-16",
        "close": 12772.240234,
        "volume": 17590
      },
      {
        "date": "2024-02-23",
        "close": 13116.223633,
        "volume": 22982
      },
      {
        "date": "2024-03-01",
        "close": 13081.326172,
        "volume": 23480
      },
      {
        "date": "2024-03-08",
        "close": 13864.012695,
        "volume": 47970
      },
      {
        "date": "2024-03-15",
        "close": 13878.967773,
        "volume": 100897
      },
      {
        "date": "2024-03-22",
        "close": 14721.477539,
        "volume": 44201
      },
      {
        "date": "2024-03-29",
        "close": 14581.889648,
        "volume": 125443
      },
      {
        "date": "2024-04-05",
        "close": 13395.398438,
        "volume": 32430
      },
      {
        "date": "2024-04-12",
        "close": 13564.897461,
        "volume": 18578
      },
      {
        "date": "2024-04-19",
        "close": 13445.250977,
        "volume": 43534
      },
      {
        "date": "2024-04-26",
        "close": 13804.189453,
        "volume": 13990
      },
      {
        "date": "2024-05-03",
        "close": 13923.835938,
        "volume": 17135
      },
      {
        "date": "2024-05-10",
        "close": 13978.673828,
        "volume": 5633
      },
      {
        "date": "2024-05-17",
        "close": 12283.68457,
        "volume": 50631
      },
      {
        "date": "2024-05-24",
        "close": 12049.37793,
        "volume": 56779
      },
      {
        "date": "2024-05-31",
        "close": 12119.170898,
        "volume": 74552
      },
      {
        "date": "2024-06-07",
        "close": 12627.667969,
        "volume": 90679
      },
      {
        "date": "2024-06-14",
        "close": 12343.507813,
        "volume": 15006
      },
      {
        "date": "2024-06-21",
        "close": 12557.874023,
        "volume": 10550
      },
      {
        "date": "2024-06-28",
        "close": 12363.449219,
        "volume": 10981
      },
      {
        "date": "2024-07-05",
        "close": 13659.617188,
        "volume": 105292
      },
      {
        "date": "2024-07-12",
        "close": 13804.189453,
        "volume": 40105
      },
      {
        "date": "2024-07-19",
        "close": 13724.425781,
        "volume": 19415
      },
      {
        "date": "2024-07-26",
        "close": 13834.101563,
        "volume": 24930
      },
      {
        "date": "2024-08-02",
        "close": 13669.586914,
        "volume": 14688
      },
      {
        "date": "2024-08-09",
        "close": 14038.49707,
        "volume": 23164
      },
      {
        "date": "2024-08-16",
        "close": 14427.34668,
        "volume": 21542
      },
      {
        "date": "2024-08-23",
        "close": 14691.566406,
        "volume": 11963
      },
      {
        "date": "2024-08-30",
        "close": 15419.414063,
        "volume": 29803
      },
      {
        "date": "2024-09-06",
        "close": 14322.65625,
        "volume": 32773
      },
      {
        "date": "2024-09-13",
        "close": 14741.418945,
        "volume": 7334
      },
      {
        "date": "2024-09-20",
        "close": 15673.663086,
        "volume": 15114
      },
      {
        "date": "2024-09-27",
        "close": 15145.225586,
        "volume": 32674
      },
      {
        "date": "2024-10-04",
        "close": 15334.665039,
        "volume": 7838
      },
      {
        "date": "2024-10-11",
        "close": 15638.766602,
        "volume": 11140
      },
      {
        "date": "2024-10-18",
        "close": 15678.647461,
        "volume": 8674
      },
      {
        "date": "2024-10-25",
        "close": 15105.342773,
        "volume": 12294
      },
      {
        "date": "2024-11-01",
        "close": 14427.34668,
        "volume": 11785
      },
      {
        "date": "2024-11-08",
        "close": 14940.829102,
        "volume": 12381
      },
      {
        "date": "2024-11-15",
        "close": 13948.761719,
        "volume": 8581
      },
      {
        "date": "2024-11-22",
        "close": 13191.00293,
        "volume": 11448
      },
      {
        "date": "2024-11-29",
        "close": 13250.826172,
        "volume": 14795
      },
      {
        "date": "2024-12-06",
        "close": 13061.385742,
        "volume": 10142
      },
      {
        "date": "2024-12-13",
        "close": 13649.646484,
        "volume": 14724
      },
      {
        "date": "2024-12-20",
        "close": 13285.722656,
        "volume": 3924
      },
      {
        "date": "2024-12-27",
        "close": 13445.250977,
        "volume": 6130
      },
      {
        "date": "2025-01-03",
        "close": 14033.511719,
        "volume": 5759
      },
      {
        "date": "2025-01-10",
        "close": 14507.111328,
        "volume": 35057
      },
      {
        "date": "2025-01-17",
        "close": 14222.952148,
        "volume": 4390
      },
      {
        "date": "2025-01-24",
        "close": 14462.244141,
        "volume": 6186
      },
      {
        "date": "2025-01-31",
        "close": 14546.993164,
        "volume": 435
      },
      {
        "date": "2025-02-07",
        "close": 14995.666992,
        "volume": 21475
      },
      {
        "date": "2025-02-14",
        "close": 14900.947266,
        "volume": 17764
      },
      {
        "date": "2025-02-21",
        "close": 14806.227539,
        "volume": 25430
      },
      {
        "date": "2025-02-28",
        "close": 14881.005859,
        "volume": 28321
      },
      {
        "date": "2025-03-07",
        "close": 14606.817383,
        "volume": 16375
      },
      {
        "date": "2025-03-14",
        "close": 14457.258789,
        "volume": 15493
      },
      {
        "date": "2025-03-21",
        "close": 13659.617188,
        "volume": 65625
      },
      {
        "date": "2025-03-28",
        "close": 13520.030273,
        "volume": 13637
      },
      {
        "date": "2025-04-04",
        "close": 13525.014648,
        "volume": 20230
      },
      {
        "date": "2025-04-11",
        "close": 13325.604492,
        "volume": 19632
      },
      {
        "date": "2025-04-18",
        "close": 13619.734375,
        "volume": 9692
      },
      {
        "date": "2025-04-25",
        "close": 13574.867188,
        "volume": 1751
      },
      {
        "date": "2025-05-02",
        "close": 13769.720703,
        "volume": 10989
      },
      {
        "date": "2025-05-09",
        "close": 13510.103516,
        "volume": 7823
      },
      {
        "date": "2025-05-16",
        "close": 13330.368164,
        "volume": 17756
      },
      {
        "date": "2025-05-23",
        "close": 13300.412109,
        "volume": 9163
      },
      {
        "date": "2025-05-30",
        "close": 13689.838867,
        "volume": 12901
      },
      {
        "date": "2025-06-06",
        "close": 13799.676758,
        "volume": 22942
      },
      {
        "date": "2025-06-13",
        "close": 13979.412109,
        "volume": 32433
      },
      {
        "date": "2025-06-20",
        "close": 14144.169922,
        "volume": 20704
      },
      {
        "date": "2025-06-27",
        "close": 13759.735352,
        "volume": 27088
      },
      {
        "date": "2025-07-04",
        "close": 14139.176758,
        "volume": 341742
      },
      {
        "date": "2025-07-11",
        "close": 14803.199219,
        "volume": 988596
      },
      {
        "date": "2025-07-18",
        "close": 15512.154297,
        "volume": 1752070
      },
      {
        "date": "2025-07-25",
        "close": 15412.301758,
        "volume": 1074690
      },
      {
        "date": "2025-08-01",
        "close": 14333.889648,
        "volume": 23482
      },
      {
        "date": "2025-08-08",
        "close": 14703.345703,
        "volume": 1669414
      },
      {
        "date": "2025-08-15",
        "close": 14803.199219,
        "volume": 1138161
      },
      {
        "date": "2025-08-22",
        "close": 14413.772461,
        "volume": 951636
      },
      {
        "date": "2025-08-29",
        "close": 14518.618164,
        "volume": 1421288
      },
      {
        "date": "2025-09-05",
        "close": 15082.787109,
        "volume": 1651262
      },
      {
        "date": "2025-09-12",
        "close": 15382.345703,
        "volume": 216247
      },
      {
        "date": "2025-09-19",
        "close": 15297.470703,
        "volume": 142355
      },
      {
        "date": "2025-09-26",
        "close": 14758.264648,
        "volume": 138420
      },
      {
        "date": "2025-10-03",
        "close": 14933.007813,
        "volume": 59365
      },
      {
        "date": "2025-10-10",
        "close": 14808.191406,
        "volume": 22464
      },
      {
        "date": "2025-10-17",
        "close": 14638.441406,
        "volume": 314793
      },
      {
        "date": "2025-10-24",
        "close": 14982.93457,
        "volume": 100436
      },
      {
        "date": "2025-10-31",
        "close": 15886.603516,
        "volume": 197857
      },
      {
        "date": "2025-11-07",
        "close": 15896.588867,
        "volume": 295696
      },
      {
        "date": "2025-11-14",
        "close": 17269.566406,
        "volume": 407506
      },
      {
        "date": "2025-11-21",
        "close": 16720.375,
        "volume": 75215
      },
      {
        "date": "2025-11-28",
        "close": 17139.757813,
        "volume": 34922
      },
      {
        "date": "2025-12-05",
        "close": 16920.082031,
        "volume": 192718
      },
      {
        "date": "2025-12-12",
        "close": 16940.052734,
        "volume": 56538
      },
      {
        "date": "2025-12-19",
        "close": 16745.337891,
        "volume": 23995
      },
      {
        "date": "2025-12-26",
        "close": 16575.587891,
        "volume": 58964
      },
      {
        "date": "2026-01-02",
        "close": 17094.824219,
        "volume": 43103
      },
      {
        "date": "2026-01-09",
        "close": 17903.632813,
        "volume": 68198
      },
      {
        "date": "2026-01-16",
        "close": 17634.029297,
        "volume": 115058
      },
      {
        "date": "2026-01-23",
        "close": 17673.970703,
        "volume": 147833
      },
      {
        "date": "2026-01-30",
        "close": 18642.544922,
        "volume": 867595
      },
      {
        "date": "2026-02-06",
        "close": 17634.029297,
        "volume": 570261
      },
      {
        "date": "2026-02-13",
        "close": 18352.970703,
        "volume": 131787
      },
      {
        "date": "2026-02-20",
        "close": 19141.808594,
        "volume": 23391
      },
      {
        "date": "2026-02-27",
        "close": 19616.111328,
        "volume": 125820
      },
      {
        "date": "2026-03-06",
        "close": 18392.912109,
        "volume": 664675
      },
      {
        "date": "2026-03-13",
        "close": 18073.382813,
        "volume": 391211
      },
      {
        "date": "2026-03-20",
        "close": 18592.617188,
        "volume": 144784
      },
      {
        "date": "2026-03-27",
        "close": 19231.677734,
        "volume": 272371
      },
      {
        "date": "2026-04-03",
        "close": 16785.279297,
        "volume": 30245
      },
      {
        "date": "2026-04-10",
        "close": 16795.265625,
        "volume": 61724
      },
      {
        "date": "2026-04-17",
        "close": 17459.287109,
        "volume": 19307
      },
      {
        "date": "2026-04-24",
        "close": 16984.986328,
        "volume": 64927
      },
      {
        "date": "2026-05-01",
        "close": 16380.0,
        "volume": 35755
      },
      {
        "date": "2026-05-08",
        "close": 16050.0,
        "volume": 25516
      },
      {
        "date": "2026-05-15",
        "close": 15585.0,
        "volume": 51702
      },
      {
        "date": "2026-05-22",
        "close": 15475.0,
        "volume": 33026
      },
      {
        "date": "2026-05-29",
        "close": 14900.0,
        "volume": 32147
      },
      {
        "date": "2026-06-05",
        "close": 14000.0,
        "volume": 4180
      },
      {
        "date": "2026-06-12",
        "close": 13600.0,
        "volume": 9392
      },
      {
        "date": "2026-06-19",
        "close": 13705.0,
        "volume": 3804
      },
      {
        "date": "2026-06-26",
        "close": 13045.0,
        "volume": 2657
      },
      {
        "date": "2026-07-03",
        "close": 13650.0,
        "volume": 6286
      },
      {
        "date": "2026-07-10",
        "close": 12790.0,
        "volume": 18791
      },
      {
        "date": "2026-07-17",
        "close": 12305.0,
        "volume": 8954
      },
      {
        "date": "2026-07-24",
        "close": 12160.0,
        "volume": 36540
      },
      {
        "date": "2026-07-31",
        "close": 11905.0,
        "volume": 6823
      },
      {
        "date": "2026-08-07",
        "close": 13595.0,
        "volume": 14631
      }
    ],
    "sharemaestro_context": {
      "trend": 16005.195768,
      "fair_value": 14206.382437,
      "market_activity": -40.731171,
      "market_dynamics": -1.07617,
      "relative_strength": -33.371444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039467,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.015308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171667,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.136559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.313406
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.010219
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.004771
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.110487
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.007274
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.019861
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.020561
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.118754
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000368
      }
    ]
  }
}