{
  "ticker": {
    "uuid": "1c3a77aa-0a07-4c1c-8627-15a9436a1b9d",
    "symbol": "NAS",
    "name": "Norwegian Air Shuttle ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.425,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.757518,
    "boundary_margin": -0.090294,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401374,
    "volatility_stability": 1.174,
    "risk_context": 0.2491,
    "current_regime": {
      "move": -0.020788,
      "interruption": 0.064209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.765778,
        "direction_boundary": 8.469999,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36755
      },
      {
        "date": "2023-08-25",
        "close": 8.199318,
        "direction_boundary": 7.833629,
        "core_momentum": 0.046682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374896
      },
      {
        "date": "2023-09-01",
        "close": 8.24234,
        "direction_boundary": 7.188297,
        "core_momentum": 0.146633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374605
      },
      {
        "date": "2023-09-08",
        "close": 8.156297,
        "direction_boundary": 6.670237,
        "core_momentum": 0.22279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372683
      },
      {
        "date": "2023-09-15",
        "close": 8.077422,
        "direction_boundary": 6.863837,
        "core_momentum": 0.176809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334952
      },
      {
        "date": "2023-09-22",
        "close": 7.935807,
        "direction_boundary": 5.980089,
        "core_momentum": 0.327038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335155
      },
      {
        "date": "2023-09-29",
        "close": 7.656162,
        "direction_boundary": 6.501733,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328079
      },
      {
        "date": "2023-10-06",
        "close": 7.84797,
        "direction_boundary": 6.245392,
        "core_momentum": 0.256602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329529
      },
      {
        "date": "2023-10-13",
        "close": 7.704563,
        "direction_boundary": 6.157555,
        "core_momentum": 0.251237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327605
      },
      {
        "date": "2023-10-20",
        "close": 7.098667,
        "direction_boundary": 6.498148,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344049
      },
      {
        "date": "2023-10-27",
        "close": 7.105837,
        "direction_boundary": 7.412371,
        "core_momentum": -0.041354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339444
      },
      {
        "date": "2023-11-03",
        "close": 8.579348,
        "direction_boundary": 7.530682,
        "core_momentum": 0.139252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429227
      },
      {
        "date": "2023-11-10",
        "close": 8.606236,
        "direction_boundary": 8.00034,
        "core_momentum": 0.075734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428082
      },
      {
        "date": "2023-11-17",
        "close": 8.927112,
        "direction_boundary": 7.708148,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385766
      },
      {
        "date": "2023-11-24",
        "close": 8.893051,
        "direction_boundary": 7.858726,
        "core_momentum": 0.131615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372156
      },
      {
        "date": "2023-12-01",
        "close": 9.267703,
        "direction_boundary": 7.935807,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378498
      },
      {
        "date": "2023-12-08",
        "close": 9.729296,
        "direction_boundary": 7.830044,
        "core_momentum": 0.24256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376821
      },
      {
        "date": "2023-12-15",
        "close": 10.320852,
        "direction_boundary": 7.448222,
        "core_momentum": 0.38568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386914
      },
      {
        "date": "2023-12-22",
        "close": 9.720333,
        "direction_boundary": 7.197259,
        "core_momentum": 0.35056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386068
      },
      {
        "date": "2023-12-29",
        "close": 9.608296,
        "direction_boundary": 6.5824,
        "core_momentum": 0.459695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36079
      },
      {
        "date": "2024-01-05",
        "close": 10.423925,
        "direction_boundary": 7.039511,
        "core_momentum": 0.480774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376655
      },
      {
        "date": "2024-01-12",
        "close": 11.033408,
        "direction_boundary": 7.182918,
        "core_momentum": 0.536062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381869
      },
      {
        "date": "2024-01-19",
        "close": 10.849666,
        "direction_boundary": 7.423125,
        "core_momentum": 0.461604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2024-01-26",
        "close": 12.005889,
        "direction_boundary": 8.308667,
        "core_momentum": 0.444984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401872
      },
      {
        "date": "2024-02-02",
        "close": 12.238925,
        "direction_boundary": 9.514184,
        "core_momentum": 0.286387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401971
      },
      {
        "date": "2024-02-09",
        "close": 13.211407,
        "direction_boundary": 9.308037,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40998
      },
      {
        "date": "2024-02-16",
        "close": 14.847148,
        "direction_boundary": 10.397037,
        "core_momentum": 0.428017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428189
      },
      {
        "date": "2024-02-23",
        "close": 14.869555,
        "direction_boundary": 10.029555,
        "core_momentum": 0.482574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410521
      },
      {
        "date": "2024-03-01",
        "close": 15.747925,
        "direction_boundary": 10.119184,
        "core_momentum": 0.556245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412401
      },
      {
        "date": "2024-03-08",
        "close": 15.335629,
        "direction_boundary": 10.307407,
        "core_momentum": 0.487826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41574
      },
      {
        "date": "2024-03-15",
        "close": 15.160852,
        "direction_boundary": 9.119815,
        "core_momentum": 0.662408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416032
      },
      {
        "date": "2024-03-22",
        "close": 14.52,
        "direction_boundary": 9.160149,
        "core_momentum": 0.585127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42262
      },
      {
        "date": "2024-03-29",
        "close": 14.672371,
        "direction_boundary": 9.62174,
        "core_momentum": 0.524919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414466
      },
      {
        "date": "2024-04-05",
        "close": 14.730628,
        "direction_boundary": 9.321481,
        "core_momentum": 0.580288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415494
      },
      {
        "date": "2024-04-12",
        "close": 14.730628,
        "direction_boundary": 9.007778,
        "core_momentum": 0.635323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412484
      },
      {
        "date": "2024-04-19",
        "close": 14.887482,
        "direction_boundary": 8.971926,
        "core_momentum": 0.659341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383496
      },
      {
        "date": "2024-04-26",
        "close": 13.332407,
        "direction_boundary": 9.25874,
        "core_momentum": 0.439981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42795
      },
      {
        "date": "2024-05-03",
        "close": 13.050074,
        "direction_boundary": 9.783073,
        "core_momentum": 0.333944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360507
      },
      {
        "date": "2024-05-10",
        "close": 13.094889,
        "direction_boundary": 9.514184,
        "core_momentum": 0.376354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360486
      },
      {
        "date": "2024-05-17",
        "close": 13.175554,
        "direction_boundary": 10.858629,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359501
      },
      {
        "date": "2024-05-24",
        "close": 13.12626,
        "direction_boundary": 11.566704,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359494
      },
      {
        "date": "2024-05-31",
        "close": 12.601926,
        "direction_boundary": 11.615999,
        "core_momentum": 0.084877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365444
      },
      {
        "date": "2024-06-07",
        "close": 12.324074,
        "direction_boundary": 10.863111,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364395
      },
      {
        "date": "2024-06-14",
        "close": 12.368889,
        "direction_boundary": 10.840704,
        "core_momentum": 0.140967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357241
      },
      {
        "date": "2024-06-21",
        "close": 11.235073,
        "direction_boundary": 10.181926,
        "core_momentum": 0.103433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373937
      },
      {
        "date": "2024-06-28",
        "close": 11.275407,
        "direction_boundary": 9.231852,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373135
      },
      {
        "date": "2024-07-05",
        "close": 9.679999,
        "direction_boundary": 9.433518,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417194
      },
      {
        "date": "2024-07-12",
        "close": 10.208815,
        "direction_boundary": 9.240814,
        "core_momentum": 0.104753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416183
      },
      {
        "date": "2024-07-19",
        "close": 10.249148,
        "direction_boundary": 9.272185,
        "core_momentum": 0.105365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415801
      },
      {
        "date": "2024-07-26",
        "close": 9.921999,
        "direction_boundary": 9.021222,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389795
      },
      {
        "date": "2024-08-02",
        "close": 9.505221,
        "direction_boundary": 9.16911,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390851
      },
      {
        "date": "2024-08-09",
        "close": 9.151185,
        "direction_boundary": 9.030185,
        "core_momentum": 0.0134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372153
      },
      {
        "date": "2024-08-16",
        "close": 9.276667,
        "direction_boundary": 8.765778,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324
      },
      {
        "date": "2024-08-23",
        "close": 9.769629,
        "direction_boundary": 8.199318,
        "core_momentum": 0.191517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337306
      },
      {
        "date": "2024-08-30",
        "close": 9.92648,
        "direction_boundary": 8.24234,
        "core_momentum": 0.204328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323857
      },
      {
        "date": "2024-09-06",
        "close": 9.420074,
        "direction_boundary": 8.156297,
        "core_momentum": 0.154945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327221
      },
      {
        "date": "2024-09-13",
        "close": 10.128148,
        "direction_boundary": 8.077422,
        "core_momentum": 0.253884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35081
      },
      {
        "date": "2024-09-20",
        "close": 10.80037,
        "direction_boundary": 7.935807,
        "core_momentum": 0.360967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365208
      },
      {
        "date": "2024-09-27",
        "close": 11.463629,
        "direction_boundary": 7.656162,
        "core_momentum": 0.497308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377247
      },
      {
        "date": "2024-10-04",
        "close": 9.769629,
        "direction_boundary": 7.84797,
        "core_momentum": 0.244861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430271
      },
      {
        "date": "2024-10-11",
        "close": 10.616629,
        "direction_boundary": 7.704563,
        "core_momentum": 0.377966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451309
      },
      {
        "date": "2024-10-18",
        "close": 10.764518,
        "direction_boundary": 7.098667,
        "core_momentum": 0.516414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451664
      },
      {
        "date": "2024-10-25",
        "close": 8.928904,
        "direction_boundary": 7.105837,
        "core_momentum": 0.256559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49527
      },
      {
        "date": "2024-11-01",
        "close": 9.478333,
        "direction_boundary": 8.579348,
        "core_momentum": 0.104785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50597
      },
      {
        "date": "2024-11-08",
        "close": 9.738259,
        "direction_boundary": 8.606236,
        "core_momentum": 0.131535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508493
      },
      {
        "date": "2024-11-15",
        "close": 9.886147,
        "direction_boundary": 8.927112,
        "core_momentum": 0.107429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509259
      },
      {
        "date": "2024-11-22",
        "close": 9.684482,
        "direction_boundary": 8.893051,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509312
      },
      {
        "date": "2024-11-29",
        "close": 10.078851,
        "direction_boundary": 9.267703,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512382
      },
      {
        "date": "2024-12-06",
        "close": 10.414963,
        "direction_boundary": 9.729296,
        "core_momentum": 0.070474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515125
      },
      {
        "date": "2024-12-13",
        "close": 10.123667,
        "direction_boundary": 10.320852,
        "core_momentum": -0.019105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515781
      },
      {
        "date": "2024-12-20",
        "close": 9.756186,
        "direction_boundary": 9.720333,
        "core_momentum": 0.003688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501827
      },
      {
        "date": "2024-12-27",
        "close": 9.904075,
        "direction_boundary": 9.608296,
        "core_momentum": 0.030784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50249
      },
      {
        "date": "2025-01-03",
        "close": 10.011629,
        "direction_boundary": 10.423925,
        "core_momentum": -0.039553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455396
      },
      {
        "date": "2025-01-10",
        "close": 9.487296,
        "direction_boundary": 11.033408,
        "core_momentum": -0.14013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45518
      },
      {
        "date": "2025-01-17",
        "close": 9.249777,
        "direction_boundary": 10.849666,
        "core_momentum": -0.14746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456122
      },
      {
        "date": "2025-01-24",
        "close": 9.411111,
        "direction_boundary": 12.005889,
        "core_momentum": -0.216125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455121
      },
      {
        "date": "2025-01-31",
        "close": 9.729296,
        "direction_boundary": 12.238925,
        "core_momentum": -0.205053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453692
      },
      {
        "date": "2025-02-07",
        "close": 10.083333,
        "direction_boundary": 13.211407,
        "core_momentum": -0.236771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452579
      },
      {
        "date": "2025-02-14",
        "close": 10.383593,
        "direction_boundary": 14.847148,
        "core_momentum": -0.300634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45379
      },
      {
        "date": "2025-02-21",
        "close": 10.002666,
        "direction_boundary": 14.869555,
        "core_momentum": -0.327306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451987
      },
      {
        "date": "2025-02-28",
        "close": 10.267074,
        "direction_boundary": 15.747925,
        "core_momentum": -0.348036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452881
      },
      {
        "date": "2025-03-07",
        "close": 10.365665,
        "direction_boundary": 15.335629,
        "core_momentum": -0.32408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4463
      },
      {
        "date": "2025-03-14",
        "close": 9.836852,
        "direction_boundary": 15.160852,
        "core_momentum": -0.351168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441362
      },
      {
        "date": "2025-03-21",
        "close": 10.428408,
        "direction_boundary": 14.52,
        "core_momentum": -0.28179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439697
      },
      {
        "date": "2025-03-28",
        "close": 10.674889,
        "direction_boundary": 14.672371,
        "core_momentum": -0.27245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432463
      },
      {
        "date": "2025-04-04",
        "close": 10.688334,
        "direction_boundary": 14.730628,
        "core_momentum": -0.274414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368321
      },
      {
        "date": "2025-04-11",
        "close": 10.594222,
        "direction_boundary": 14.730628,
        "core_momentum": -0.280803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35016
      },
      {
        "date": "2025-04-18",
        "close": 11.270926,
        "direction_boundary": 14.887482,
        "core_momentum": -0.242926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360187
      },
      {
        "date": "2025-04-25",
        "close": 11.934184,
        "direction_boundary": 13.332407,
        "core_momentum": -0.104874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245057
      },
      {
        "date": "2025-05-02",
        "close": 12.588481,
        "direction_boundary": 13.050074,
        "core_momentum": -0.035371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242691
      },
      {
        "date": "2025-05-09",
        "close": 12.368889,
        "direction_boundary": 13.094889,
        "core_momentum": -0.055441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244644
      },
      {
        "date": "2025-05-16",
        "close": 12.234444,
        "direction_boundary": 13.175554,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246048
      },
      {
        "date": "2025-05-23",
        "close": 11.723556,
        "direction_boundary": 13.12626,
        "core_momentum": -0.106862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253011
      },
      {
        "date": "2025-05-30",
        "close": 12.79911,
        "direction_boundary": 12.601926,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273229
      },
      {
        "date": "2025-06-06",
        "close": 12.18963,
        "direction_boundary": 12.324074,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2824
      },
      {
        "date": "2025-06-13",
        "close": 11.463629,
        "direction_boundary": 12.368889,
        "core_momentum": -0.073188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293935
      },
      {
        "date": "2025-06-20",
        "close": 11.52637,
        "direction_boundary": 11.235073,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287703
      },
      {
        "date": "2025-06-27",
        "close": 12.920111,
        "direction_boundary": 11.275407,
        "core_momentum": 0.145866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324164
      },
      {
        "date": "2025-07-04",
        "close": 13.090406,
        "direction_boundary": 9.679999,
        "core_momentum": 0.352315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324188
      },
      {
        "date": "2025-07-11",
        "close": 15.573149,
        "direction_boundary": 10.208815,
        "core_momentum": 0.525461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382451
      },
      {
        "date": "2025-07-18",
        "close": 15.806186,
        "direction_boundary": 10.249148,
        "core_momentum": 0.542195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37714
      },
      {
        "date": "2025-07-25",
        "close": 15.205667,
        "direction_boundary": 9.921999,
        "core_momentum": 0.532521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386023
      },
      {
        "date": "2025-08-01",
        "close": 15.053296,
        "direction_boundary": 9.505221,
        "core_momentum": 0.583687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387374
      },
      {
        "date": "2025-08-08",
        "close": 14.757518,
        "direction_boundary": 9.151185,
        "core_momentum": 0.612635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389597
      },
      {
        "date": "2025-08-15",
        "close": 15.347089,
        "direction_boundary": 9.276667,
        "core_momentum": 0.654375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390576
      },
      {
        "date": "2025-08-22",
        "close": 15.697607,
        "direction_boundary": 9.769629,
        "core_momentum": 0.606776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383269
      },
      {
        "date": "2025-08-29",
        "close": 16.104969,
        "direction_boundary": 9.92648,
        "core_momentum": 0.622425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383248
      },
      {
        "date": "2025-09-05",
        "close": 15.100776,
        "direction_boundary": 9.420074,
        "core_momentum": 0.603042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399608
      },
      {
        "date": "2025-09-12",
        "close": 15.617084,
        "direction_boundary": 10.128148,
        "core_momentum": 0.541949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388481
      },
      {
        "date": "2025-09-19",
        "close": 15.181301,
        "direction_boundary": 10.80037,
        "core_momentum": 0.405628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388955
      },
      {
        "date": "2025-09-26",
        "close": 14.901833,
        "direction_boundary": 11.463629,
        "core_momentum": 0.299923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391373
      },
      {
        "date": "2025-10-03",
        "close": 14.584471,
        "direction_boundary": 9.769629,
        "core_momentum": 0.492838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393987
      },
      {
        "date": "2025-10-10",
        "close": 14.882886,
        "direction_boundary": 10.616629,
        "core_momentum": 0.401847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39298
      },
      {
        "date": "2025-10-17",
        "close": 15.820764,
        "direction_boundary": 10.764518,
        "core_momentum": 0.469714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392782
      },
      {
        "date": "2025-10-24",
        "close": 14.518155,
        "direction_boundary": 8.928904,
        "core_momentum": 0.625973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410358
      },
      {
        "date": "2025-10-31",
        "close": 14.906569,
        "direction_boundary": 9.478333,
        "core_momentum": 0.572699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406014
      },
      {
        "date": "2025-11-07",
        "close": 14.305002,
        "direction_boundary": 9.738259,
        "core_momentum": 0.468949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410113
      },
      {
        "date": "2025-11-14",
        "close": 14.612891,
        "direction_boundary": 9.886147,
        "core_momentum": 0.478118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409951
      },
      {
        "date": "2025-11-21",
        "close": 14.811834,
        "direction_boundary": 9.684482,
        "core_momentum": 0.52944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403743
      },
      {
        "date": "2025-11-28",
        "close": 16.389174,
        "direction_boundary": 10.078851,
        "core_momentum": 0.626095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40937
      },
      {
        "date": "2025-12-05",
        "close": 16.218651,
        "direction_boundary": 10.414963,
        "core_momentum": 0.557245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401834
      },
      {
        "date": "2025-12-12",
        "close": 16.607065,
        "direction_boundary": 10.123667,
        "core_momentum": 0.64042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388272
      },
      {
        "date": "2025-12-19",
        "close": 16.479174,
        "direction_boundary": 9.756186,
        "core_momentum": 0.6891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2025-12-26",
        "close": 16.370228,
        "direction_boundary": 9.904075,
        "core_momentum": 0.652878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36208
      },
      {
        "date": "2026-01-02",
        "close": 16.682854,
        "direction_boundary": 10.011629,
        "core_momentum": 0.666348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362299
      },
      {
        "date": "2026-01-09",
        "close": 15.276036,
        "direction_boundary": 9.487296,
        "core_momentum": 0.610157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301588
      },
      {
        "date": "2026-01-16",
        "close": 15.228669,
        "direction_boundary": 9.249777,
        "core_momentum": 0.646382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300758
      },
      {
        "date": "2026-01-23",
        "close": 15.181301,
        "direction_boundary": 9.411111,
        "core_momentum": 0.613125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295941
      },
      {
        "date": "2026-01-30",
        "close": 15.422876,
        "direction_boundary": 9.729296,
        "core_momentum": 0.5852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296364
      },
      {
        "date": "2026-02-06",
        "close": 15.716555,
        "direction_boundary": 10.083333,
        "core_momentum": 0.558667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295797
      },
      {
        "date": "2026-02-13",
        "close": 16.014971,
        "direction_boundary": 10.383593,
        "core_momentum": 0.542334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292061
      },
      {
        "date": "2026-02-20",
        "close": 16.668642,
        "direction_boundary": 10.002666,
        "core_momentum": 0.66642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295539
      },
      {
        "date": "2026-02-27",
        "close": 15.740238,
        "direction_boundary": 10.267074,
        "core_momentum": 0.533079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304689
      },
      {
        "date": "2026-03-06",
        "close": 14.110795,
        "direction_boundary": 10.365665,
        "core_momentum": 0.361301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328811
      },
      {
        "date": "2026-03-13",
        "close": 13.812379,
        "direction_boundary": 9.836852,
        "core_momentum": 0.404146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325521
      },
      {
        "date": "2026-03-20",
        "close": 13.637119,
        "direction_boundary": 10.428408,
        "core_momentum": 0.307689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32398
      },
      {
        "date": "2026-03-27",
        "close": 13.286599,
        "direction_boundary": 10.674889,
        "core_momentum": 0.244659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324809
      },
      {
        "date": "2026-04-03",
        "close": 13.945008,
        "direction_boundary": 10.688334,
        "core_momentum": 0.304694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331829
      },
      {
        "date": "2026-04-10",
        "close": 14.238687,
        "direction_boundary": 10.594222,
        "core_momentum": 0.344005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331908
      },
      {
        "date": "2026-04-17",
        "close": 13.926061,
        "direction_boundary": 11.270926,
        "core_momentum": 0.235574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320278
      },
      {
        "date": "2026-04-24",
        "close": 12.765556,
        "direction_boundary": 11.934184,
        "core_momentum": 0.069663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320832
      },
      {
        "date": "2026-05-01",
        "close": 13.731854,
        "direction_boundary": 12.588481,
        "core_momentum": 0.090827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336069
      },
      {
        "date": "2026-05-08",
        "close": 14.535,
        "direction_boundary": 12.368889,
        "core_momentum": 0.175126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341335
      },
      {
        "date": "2026-05-15",
        "close": 14.305,
        "direction_boundary": 12.234444,
        "core_momentum": 0.16924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340728
      },
      {
        "date": "2026-05-22",
        "close": 15.375,
        "direction_boundary": 11.723556,
        "core_momentum": 0.311462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355056
      },
      {
        "date": "2026-05-29",
        "close": 16.605,
        "direction_boundary": 12.79911,
        "core_momentum": 0.297356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342817
      },
      {
        "date": "2026-06-05",
        "close": 14.74,
        "direction_boundary": 12.18963,
        "core_momentum": 0.209225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380793
      },
      {
        "date": "2026-06-12",
        "close": 15.135,
        "direction_boundary": 11.463629,
        "core_momentum": 0.320263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381211
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 11.52637,
        "core_momentum": 0.375108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387311
      },
      {
        "date": "2026-06-26",
        "close": 15.66,
        "direction_boundary": 12.920111,
        "core_momentum": 0.212064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387528
      },
      {
        "date": "2026-07-03",
        "close": 14.63,
        "direction_boundary": 13.090406,
        "core_momentum": 0.117612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39692
      },
      {
        "date": "2026-07-10",
        "close": 13.71,
        "direction_boundary": 15.573149,
        "core_momentum": -0.119639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388441
      },
      {
        "date": "2026-07-17",
        "close": 12.885,
        "direction_boundary": 15.806186,
        "core_momentum": -0.184813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396638
      },
      {
        "date": "2026-07-24",
        "close": 12.615,
        "direction_boundary": 15.205667,
        "core_momentum": -0.170375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397127
      },
      {
        "date": "2026-07-31",
        "close": 13.02,
        "direction_boundary": 15.053296,
        "core_momentum": -0.135073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39955
      },
      {
        "date": "2026-08-07",
        "close": 13.425,
        "direction_boundary": 14.757518,
        "core_momentum": -0.090294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.765778,
        "volume": 34471434
      },
      {
        "date": "2023-08-25",
        "close": 8.199318,
        "volume": 84946439
      },
      {
        "date": "2023-09-01",
        "close": 8.24234,
        "volume": 41226735
      },
      {
        "date": "2023-09-08",
        "close": 8.156297,
        "volume": 34644040
      },
      {
        "date": "2023-09-15",
        "close": 8.077422,
        "volume": 43509999
      },
      {
        "date": "2023-09-22",
        "close": 7.935807,
        "volume": 25969067
      },
      {
        "date": "2023-09-29",
        "close": 7.656162,
        "volume": 32071989
      },
      {
        "date": "2023-10-06",
        "close": 7.84797,
        "volume": 44493558
      },
      {
        "date": "2023-10-13",
        "close": 7.704563,
        "volume": 31621487
      },
      {
        "date": "2023-10-20",
        "close": 7.098667,
        "volume": 34874058
      },
      {
        "date": "2023-10-27",
        "close": 7.105837,
        "volume": 32301154
      },
      {
        "date": "2023-11-03",
        "close": 8.579348,
        "volume": 115250661
      },
      {
        "date": "2023-11-10",
        "close": 8.606236,
        "volume": 73473712
      },
      {
        "date": "2023-11-17",
        "close": 8.927112,
        "volume": 48637427
      },
      {
        "date": "2023-11-24",
        "close": 8.893051,
        "volume": 33865512
      },
      {
        "date": "2023-12-01",
        "close": 9.267703,
        "volume": 35276218
      },
      {
        "date": "2023-12-08",
        "close": 9.729296,
        "volume": 32633911
      },
      {
        "date": "2023-12-15",
        "close": 10.320852,
        "volume": 38375470
      },
      {
        "date": "2023-12-22",
        "close": 9.720333,
        "volume": 33204207
      },
      {
        "date": "2023-12-29",
        "close": 9.608296,
        "volume": 9726945
      },
      {
        "date": "2024-01-05",
        "close": 10.423925,
        "volume": 27393709
      },
      {
        "date": "2024-01-12",
        "close": 11.033408,
        "volume": 56027955
      },
      {
        "date": "2024-01-19",
        "close": 10.849666,
        "volume": 40564785
      },
      {
        "date": "2024-01-26",
        "close": 12.005889,
        "volume": 53805000
      },
      {
        "date": "2024-02-02",
        "close": 12.238925,
        "volume": 34339525
      },
      {
        "date": "2024-02-09",
        "close": 13.211407,
        "volume": 36009983
      },
      {
        "date": "2024-02-16",
        "close": 14.847148,
        "volume": 59879533
      },
      {
        "date": "2024-02-23",
        "close": 14.869555,
        "volume": 74431380
      },
      {
        "date": "2024-03-01",
        "close": 15.747925,
        "volume": 40638605
      },
      {
        "date": "2024-03-08",
        "close": 15.335629,
        "volume": 49182359
      },
      {
        "date": "2024-03-15",
        "close": 15.160852,
        "volume": 33999103
      },
      {
        "date": "2024-03-22",
        "close": 14.52,
        "volume": 32040432
      },
      {
        "date": "2024-03-29",
        "close": 14.672371,
        "volume": 14435477
      },
      {
        "date": "2024-04-05",
        "close": 14.730628,
        "volume": 22644906
      },
      {
        "date": "2024-04-12",
        "close": 14.730628,
        "volume": 55511562
      },
      {
        "date": "2024-04-19",
        "close": 14.887482,
        "volume": 35314938
      },
      {
        "date": "2024-04-26",
        "close": 13.332407,
        "volume": 57826347
      },
      {
        "date": "2024-05-03",
        "close": 13.050074,
        "volume": 27614080
      },
      {
        "date": "2024-05-10",
        "close": 13.094889,
        "volume": 30889306
      },
      {
        "date": "2024-05-17",
        "close": 13.175554,
        "volume": 24749844
      },
      {
        "date": "2024-05-24",
        "close": 13.12626,
        "volume": 17132299
      },
      {
        "date": "2024-05-31",
        "close": 12.601926,
        "volume": 39095999
      },
      {
        "date": "2024-06-07",
        "close": 12.324074,
        "volume": 53428574
      },
      {
        "date": "2024-06-14",
        "close": 12.368889,
        "volume": 26708054
      },
      {
        "date": "2024-06-21",
        "close": 11.235073,
        "volume": 55153068
      },
      {
        "date": "2024-06-28",
        "close": 11.275407,
        "volume": 28369143
      },
      {
        "date": "2024-07-05",
        "close": 9.679999,
        "volume": 105372529
      },
      {
        "date": "2024-07-12",
        "close": 10.208815,
        "volume": 78372342
      },
      {
        "date": "2024-07-19",
        "close": 10.249148,
        "volume": 36078699
      },
      {
        "date": "2024-07-26",
        "close": 9.921999,
        "volume": 36322215
      },
      {
        "date": "2024-08-02",
        "close": 9.505221,
        "volume": 26138504
      },
      {
        "date": "2024-08-09",
        "close": 9.151185,
        "volume": 42006985
      },
      {
        "date": "2024-08-16",
        "close": 9.276667,
        "volume": 21007820
      },
      {
        "date": "2024-08-23",
        "close": 9.769629,
        "volume": 25284846
      },
      {
        "date": "2024-08-30",
        "close": 9.92648,
        "volume": 21489222
      },
      {
        "date": "2024-09-06",
        "close": 9.420074,
        "volume": 35533473
      },
      {
        "date": "2024-09-13",
        "close": 10.128148,
        "volume": 25416861
      },
      {
        "date": "2024-09-20",
        "close": 10.80037,
        "volume": 25768478
      },
      {
        "date": "2024-09-27",
        "close": 11.463629,
        "volume": 25254616
      },
      {
        "date": "2024-10-04",
        "close": 9.769629,
        "volume": 48335356
      },
      {
        "date": "2024-10-11",
        "close": 10.616629,
        "volume": 27878820
      },
      {
        "date": "2024-10-18",
        "close": 10.764518,
        "volume": 23429731
      },
      {
        "date": "2024-10-25",
        "close": 8.928904,
        "volume": 50778081
      },
      {
        "date": "2024-11-01",
        "close": 9.478333,
        "volume": 36832296
      },
      {
        "date": "2024-11-08",
        "close": 9.738259,
        "volume": 18734735
      },
      {
        "date": "2024-11-15",
        "close": 9.886147,
        "volume": 17707197
      },
      {
        "date": "2024-11-22",
        "close": 9.684482,
        "volume": 14901042
      },
      {
        "date": "2024-11-29",
        "close": 10.078851,
        "volume": 28485201
      },
      {
        "date": "2024-12-06",
        "close": 10.414963,
        "volume": 30326252
      },
      {
        "date": "2024-12-13",
        "close": 10.123667,
        "volume": 15005217
      },
      {
        "date": "2024-12-20",
        "close": 9.756186,
        "volume": 23823101
      },
      {
        "date": "2024-12-27",
        "close": 9.904075,
        "volume": 5443279
      },
      {
        "date": "2025-01-03",
        "close": 10.011629,
        "volume": 10547496
      },
      {
        "date": "2025-01-10",
        "close": 9.487296,
        "volume": 26523685
      },
      {
        "date": "2025-01-17",
        "close": 9.249777,
        "volume": 39276250
      },
      {
        "date": "2025-01-24",
        "close": 9.411111,
        "volume": 26019776
      },
      {
        "date": "2025-01-31",
        "close": 9.729296,
        "volume": 20970901
      },
      {
        "date": "2025-02-07",
        "close": 10.083333,
        "volume": 26109595
      },
      {
        "date": "2025-02-14",
        "close": 10.383593,
        "volume": 29855312
      },
      {
        "date": "2025-02-21",
        "close": 10.002666,
        "volume": 17234118
      },
      {
        "date": "2025-02-28",
        "close": 10.267074,
        "volume": 18136427
      },
      {
        "date": "2025-03-07",
        "close": 10.365665,
        "volume": 35827547
      },
      {
        "date": "2025-03-14",
        "close": 9.836852,
        "volume": 28163194
      },
      {
        "date": "2025-03-21",
        "close": 10.428408,
        "volume": 27609915
      },
      {
        "date": "2025-03-28",
        "close": 10.674889,
        "volume": 35385649
      },
      {
        "date": "2025-04-04",
        "close": 10.688334,
        "volume": 52231292
      },
      {
        "date": "2025-04-11",
        "close": 10.594222,
        "volume": 61143837
      },
      {
        "date": "2025-04-18",
        "close": 11.270926,
        "volume": 18408925
      },
      {
        "date": "2025-04-25",
        "close": 11.934184,
        "volume": 25694361
      },
      {
        "date": "2025-05-02",
        "close": 12.588481,
        "volume": 27983236
      },
      {
        "date": "2025-05-09",
        "close": 12.368889,
        "volume": 56734361
      },
      {
        "date": "2025-05-16",
        "close": 12.234444,
        "volume": 40037339
      },
      {
        "date": "2025-05-23",
        "close": 11.723556,
        "volume": 47928877
      },
      {
        "date": "2025-05-30",
        "close": 12.79911,
        "volume": 40588004
      },
      {
        "date": "2025-06-06",
        "close": 12.18963,
        "volume": 106803990
      },
      {
        "date": "2025-06-13",
        "close": 11.463629,
        "volume": 44754476
      },
      {
        "date": "2025-06-20",
        "close": 11.52637,
        "volume": 38058062
      },
      {
        "date": "2025-06-27",
        "close": 12.920111,
        "volume": 63370920
      },
      {
        "date": "2025-07-04",
        "close": 13.090406,
        "volume": 41833843
      },
      {
        "date": "2025-07-11",
        "close": 15.573149,
        "volume": 81278629
      },
      {
        "date": "2025-07-18",
        "close": 15.806186,
        "volume": 61708136
      },
      {
        "date": "2025-07-25",
        "close": 15.205667,
        "volume": 38854620
      },
      {
        "date": "2025-08-01",
        "close": 15.053296,
        "volume": 36239644
      },
      {
        "date": "2025-08-08",
        "close": 14.757518,
        "volume": 32461573
      },
      {
        "date": "2025-08-15",
        "close": 15.347089,
        "volume": 28693618
      },
      {
        "date": "2025-08-22",
        "close": 15.697607,
        "volume": 24891216
      },
      {
        "date": "2025-08-29",
        "close": 16.104969,
        "volume": 27726177
      },
      {
        "date": "2025-09-05",
        "close": 15.100776,
        "volume": 32484007
      },
      {
        "date": "2025-09-12",
        "close": 15.617084,
        "volume": 21564891
      },
      {
        "date": "2025-09-19",
        "close": 15.181301,
        "volume": 19586979
      },
      {
        "date": "2025-09-26",
        "close": 14.901833,
        "volume": 17744902
      },
      {
        "date": "2025-10-03",
        "close": 14.584471,
        "volume": 15411352
      },
      {
        "date": "2025-10-10",
        "close": 14.882886,
        "volume": 23012999
      },
      {
        "date": "2025-10-17",
        "close": 15.820764,
        "volume": 20683766
      },
      {
        "date": "2025-10-24",
        "close": 14.518155,
        "volume": 41392522
      },
      {
        "date": "2025-10-31",
        "close": 14.906569,
        "volume": 18577967
      },
      {
        "date": "2025-11-07",
        "close": 14.305002,
        "volume": 21275254
      },
      {
        "date": "2025-11-14",
        "close": 14.612891,
        "volume": 18847653
      },
      {
        "date": "2025-11-21",
        "close": 14.811834,
        "volume": 15480127
      },
      {
        "date": "2025-11-28",
        "close": 16.389174,
        "volume": 36812670
      },
      {
        "date": "2025-12-05",
        "close": 16.218651,
        "volume": 18592341
      },
      {
        "date": "2025-12-12",
        "close": 16.607065,
        "volume": 14387735
      },
      {
        "date": "2025-12-19",
        "close": 16.479174,
        "volume": 23044735
      },
      {
        "date": "2025-12-26",
        "close": 16.370228,
        "volume": 5618107
      },
      {
        "date": "2026-01-02",
        "close": 16.682854,
        "volume": 8427103
      },
      {
        "date": "2026-01-09",
        "close": 15.276036,
        "volume": 27328277
      },
      {
        "date": "2026-01-16",
        "close": 15.228669,
        "volume": 31087197
      },
      {
        "date": "2026-01-23",
        "close": 15.181301,
        "volume": 29035774
      },
      {
        "date": "2026-01-30",
        "close": 15.422876,
        "volume": 33832410
      },
      {
        "date": "2026-02-06",
        "close": 15.716555,
        "volume": 28375043
      },
      {
        "date": "2026-02-13",
        "close": 16.014971,
        "volume": 34690572
      },
      {
        "date": "2026-02-20",
        "close": 16.668642,
        "volume": 33565170
      },
      {
        "date": "2026-02-27",
        "close": 15.740238,
        "volume": 25138890
      },
      {
        "date": "2026-03-06",
        "close": 14.110795,
        "volume": 67684080
      },
      {
        "date": "2026-03-13",
        "close": 13.812379,
        "volume": 49740750
      },
      {
        "date": "2026-03-20",
        "close": 13.637119,
        "volume": 75769095
      },
      {
        "date": "2026-03-27",
        "close": 13.286599,
        "volume": 50815591
      },
      {
        "date": "2026-04-03",
        "close": 13.945008,
        "volume": 25442441
      },
      {
        "date": "2026-04-10",
        "close": 14.238687,
        "volume": 66011650
      },
      {
        "date": "2026-04-17",
        "close": 13.926061,
        "volume": 71749412
      },
      {
        "date": "2026-04-24",
        "close": 12.765556,
        "volume": 45928513
      },
      {
        "date": "2026-05-01",
        "close": 13.731854,
        "volume": 52491490
      },
      {
        "date": "2026-05-08",
        "close": 14.535,
        "volume": 62760573
      },
      {
        "date": "2026-05-15",
        "close": 14.305,
        "volume": 34608878
      },
      {
        "date": "2026-05-22",
        "close": 15.375,
        "volume": 56904126
      },
      {
        "date": "2026-05-29",
        "close": 16.605,
        "volume": 54809109
      },
      {
        "date": "2026-06-05",
        "close": 14.74,
        "volume": 7891909
      },
      {
        "date": "2026-06-12",
        "close": 15.135,
        "volume": 19496319
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 9399083
      },
      {
        "date": "2026-06-26",
        "close": 15.66,
        "volume": 7422989
      },
      {
        "date": "2026-07-03",
        "close": 14.63,
        "volume": 5496623
      },
      {
        "date": "2026-07-10",
        "close": 13.71,
        "volume": 46442856
      },
      {
        "date": "2026-07-17",
        "close": 12.885,
        "volume": 44650965
      },
      {
        "date": "2026-07-24",
        "close": 12.615,
        "volume": 29810520
      },
      {
        "date": "2026-07-31",
        "close": 13.02,
        "volume": 25662338
      },
      {
        "date": "2026-08-07",
        "close": 13.425,
        "volume": 39632776
      }
    ],
    "sharemaestro_context": {
      "trend": 14.530577,
      "fair_value": 12.333281,
      "market_activity": -13.873116,
      "market_dynamics": -0.51607,
      "relative_strength": -20.34929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.021037,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.046344,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.052575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228032,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.135618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.020673
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.346265
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.213957
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.015158
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.170994
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.059559
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.269263
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020788
      }
    ]
  }
}